Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 17.21 | 17.21 | 17.21 | 0 | -0.10(-0.58%) | |
Apr 28, 2016 | 17.31 | 17.31 | 17.31 | 0 | -0.20(-1.14%) | |
Apr 27, 2016 | 17.51 | 17.51 | 17.51 | 0 | +0.03(+0.17%) | |
Apr 26, 2016 | 17.48 | 17.48 | 17.48 | 0 | +0.06(+0.34%) | |
Apr 25, 2016 | 17.42 | 17.42 | 17.42 | 0 | -0.09(-0.51%) | |
Apr 22, 2016 | 17.51 | 17.51 | 17.51 | 0 | +0.01(+0.06%) | |
Apr 21, 2016 | 17.50 | 17.50 | 17.50 | 0 | -0.05(-0.28%) | |
Apr 20, 2016 | 17.55 | 17.55 | 17.55 | 0 | +0.06(+0.34%) | |
Apr 19, 2016 | 17.49 | 17.49 | 17.49 | 0 | +0.14(+0.81%) | |
Apr 18, 2016 | 17.35 | 17.35 | 17.35 | 0 | +0.13(+0.75%) | |
Apr 15, 2016 | 17.22 | 17.22 | 17.22 | 0 | -0.02(-0.12%) | |
Apr 14, 2016 | 17.24 | 17.24 | 17.24 | 0 | +0.03(+0.17%) | |
Apr 13, 2016 | 17.21 | 17.21 | 17.21 | 0 | +0.30(+1.77%) | |
Apr 12, 2016 | 16.91 | 16.91 | 16.91 | 0 | +0.18(+1.08%) | |
Apr 11, 2016 | 16.73 | 16.73 | 16.73 | 0 | +0.02(+0.12%) | |
Apr 08, 2016 | 16.71 | 16.71 | 16.71 | 0 | +0.04(+0.24%) | |
Apr 07, 2016 | 16.67 | 16.67 | 16.67 | 0 | -0.26(-1.54%) | |
Apr 06, 2016 | 16.93 | 16.93 | 16.93 | 0 | +0.22(+1.32%) | |
Apr 05, 2016 | 16.71 | 16.71 | 16.71 | 0 | -0.17(-1.01%) | |
Apr 04, 2016 | 16.88 | 16.88 | 16.88 | 0 | -0.07(-0.41%) | |
Apr 01, 2016 | 16.95 | 16.95 | 16.95 | 0 | +0.11(+0.65%) | |
Mar 31, 2016 | 16.84 | 16.84 | 16.84 | 0 | -0.01(-0.06%) | |
Mar 30, 2016 | 16.85 | 16.85 | 16.85 | 0 | +0.08(+0.48%) | |
Mar 29, 2016 | 16.77 | 16.77 | 16.77 | 0 | +0.16(+0.96%) | |
Mar 28, 2016 | 16.61 | 16.61 | 16.61 | 0 | -0.01(-0.06%) | |
Mar 24, 2016 | 16.62 | 16.62 | 16.62 | 0 | -0.04(-0.24%) | |
Mar 23, 2016 | 16.66 | 16.66 | 16.66 | 0 | -0.18(-1.07%) | |
Mar 22, 2016 | 16.84 | 16.84 | 16.84 | 0 | +0.01(+0.06%) | |
Mar 21, 2016 | 16.83 | 16.83 | 16.83 | 0 | +0.05(+0.30%) | |
Mar 18, 2016 | 16.78 | 16.78 | 16.78 | 0 | +0.06(+0.36%) | |
Mar 17, 2016 | 16.72 | 16.72 | 16.72 | 0 | +0.10(+0.60%) | |
Mar 16, 2016 | 16.62 | 16.62 | 16.62 | 0 | +0.10(+0.61%) | |
Mar 15, 2016 | 16.52 | 16.52 | 16.52 | 0 | -0.13(-0.78%) | |
Mar 14, 2016 | 16.65 | 16.65 | 16.65 | 0 | -0.02(-0.12%) | |
Mar 11, 2016 | 16.67 | 16.67 | 16.67 | 0 | +0.29(+1.77%) | |
Mar 10, 2016 | 16.38 | 16.38 | 16.38 | 0 | -0.01(-0.06%) | |
Mar 09, 2016 | 16.39 | 16.39 | 16.39 | 0 | +0.10(+0.61%) | |
Mar 08, 2016 | 16.29 | 16.29 | 16.29 | 0 | -0.26(-1.57%) | |
Mar 07, 2016 | 16.55 | 16.55 | 16.55 | 0 | +0.07(+0.42%) | |
Mar 04, 2016 | 16.48 | 16.48 | 16.48 | 0 | +0.05(+0.30%) | |
Mar 03, 2016 | 16.43 | 16.43 | 16.43 | 0 | +0.10(+0.61%) | |
Mar 02, 2016 | 16.33 | 16.33 | 16.33 | 0 | +0.11(+0.68%) | |
Mar 01, 2016 | 16.22 | 16.22 | 16.22 | 0 | +0.42(+2.66%) | |
Feb 29, 2016 | 15.80 | 15.80 | 15.80 | 0 | -0.13(-0.82%) | |
Feb 26, 2016 | 15.93 | 15.93 | 15.93 | 0 | +0.00(+0.00%) | |
Feb 25, 2016 | 15.93 | 15.93 | 15.93 | 0 | +0.17(+1.08%) | |
Feb 24, 2016 | 15.76 | 15.76 | 15.76 | 0 | +0.08(+0.51%) | |
Feb 23, 2016 | 15.68 | 15.68 | 15.68 | 0 | -0.24(-1.51%) | |
Feb 22, 2016 | 15.92 | 15.92 | 15.92 | 0 | +0.20(+1.27%) | |
Feb 19, 2016 | 15.72 | 15.72 | 15.72 | 0 | -0.06(-0.38%) | |
Feb 18, 2016 | 15.78 | 15.78 | 15.78 | 0 | -0.09(-0.57%) | |
Feb 17, 2016 | 15.87 | 15.87 | 15.87 | 0 | +0.30(+1.93%) | |
Feb 16, 2016 | 15.57 | 15.57 | 15.57 | 0 | +0.29(+1.90%) | |
Feb 12, 2016 | 15.28 | 15.28 | 15.28 | 0 | +0.38(+2.55%) | |
Feb 11, 2016 | 14.90 | 14.90 | 14.90 | 0 | -0.20(-1.32%) | |
Feb 10, 2016 | 15.10 | 15.10 | 15.10 | 0 | -0.05(-0.33%) | |
Feb 09, 2016 | 15.15 | 15.15 | 15.15 | 0 | -0.01(-0.07%) | |
Feb 08, 2016 | 15.16 | 15.16 | 15.16 | 0 | -0.21(-1.37%) | |
Feb 05, 2016 | 15.37 | 15.37 | 15.37 | 0 | -0.22(-1.41%) | |
Feb 04, 2016 | 15.59 | 15.59 | 15.59 | 0 | +0.02(+0.13%) | |
Feb 03, 2016 | 15.57 | 15.57 | 15.57 | 0 | +0.10(+0.65%) | |
Feb 02, 2016 | 15.47 | 15.47 | 15.47 | 0 | -0.27(-1.72%) |