Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.05(-0.34%) |
Apr 27, 2012 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.01(-0.07%) |
Apr 26, 2012 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.04(+0.27%) |
Apr 25, 2012 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.17(+1.15%) |
Apr 24, 2012 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.08(+0.55%) |
Apr 23, 2012 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.15(-1.01%) |
Apr 20, 2012 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.05(+0.34%) |
Apr 19, 2012 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.02(-0.14%) |
Apr 18, 2012 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.07(-0.47%) |
Apr 17, 2012 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.20(+1.37%) |
Apr 16, 2012 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.07(+0.48%) |
Apr 14, 2012 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.18(-1.22%) |
Apr 12, 2012 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.21(+1.45%) |
Apr 11, 2012 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.08(+0.55%) |
Apr 10, 2012 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.25(-1.70%) |
Apr 09, 2012 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.19(-1.28%) |
Apr 05, 2012 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.04(-0.27%) |
Apr 04, 2012 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.17(-1.13%) |
Apr 03, 2012 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.09(-0.59%) |
Apr 02, 2012 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.12(+0.80%) |
Mar 30, 2012 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.07(+0.47%) |
Mar 29, 2012 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.03(-0.20%) |
Mar 28, 2012 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | -0.12(-0.79%) |
Mar 27, 2012 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.08(-0.53%) |
Mar 26, 2012 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.21(+1.40%) |
Mar 23, 2012 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.06(+0.40%) |
Mar 22, 2012 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | -0.11(-0.73%) |
Mar 21, 2012 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.02(-0.13%) |
Mar 20, 2012 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | -0.02(-0.13%) |
Mar 19, 2012 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.04(+0.27%) |
Mar 16, 2012 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.02(+0.13%) |
Mar 15, 2012 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.11(+0.74%) |
Mar 14, 2012 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.10(-0.66%) |
Mar 13, 2012 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.26(+1.76%) |
Mar 12, 2012 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.03(+0.20%) |
Mar 08, 2012 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.13(+0.89%) |
Mar 07, 2012 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.09(+0.62%) |
Mar 06, 2012 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | -0.25(-1.69%) |
Mar 05, 2012 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.07(-0.47%) |
Mar 02, 2012 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.03(-0.20%) |
Mar 01, 2012 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.10(+0.68%) |
Feb 29, 2012 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.08(-0.54%) |
Feb 28, 2012 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.02(+0.13%) |
Feb 27, 2012 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.05(+0.34%) |
Feb 24, 2012 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.02(+0.14%) |
Feb 23, 2012 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.05(+0.34%) |
Feb 22, 2012 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.06(-0.41%) |
Feb 21, 2012 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.02(+0.14%) |
Feb 17, 2012 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.06(+0.41%) |
Feb 16, 2012 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.19(+1.31%) |
Feb 15, 2012 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.06(-0.41%) |
Feb 14, 2012 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.06(-0.41%) |
Feb 13, 2012 | 14.63 | 14.63 | 14.53 | 14.63 | 0 | +0.10(+0.69%) |
Feb 10, 2012 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | -0.11(-0.75%) |
Feb 09, 2012 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.00(+0.00%) |
Feb 08, 2012 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.03(+0.21%) |
Feb 07, 2012 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.01(+0.07%) |
Feb 06, 2012 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.01(+0.07%) |
Feb 03, 2012 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.18(+1.25%) |
Feb 02, 2012 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.01(+0.07%) |