Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 15.94 | 15.94 | 0 | +0.04(+0.25%) | ||
Apr 27, 2019 | 15.90 | 15.90 | 0 | +0.14(+0.89%) | ||
Apr 26, 2019 | 15.76 | 15.76 | 0 | -0.01(-0.06%) | ||
Apr 25, 2019 | 15.77 | 15.77 | 0 | -0.02(-0.13%) | ||
Apr 24, 2019 | 15.79 | 15.79 | 0 | +0.09(+0.57%) | ||
Apr 23, 2019 | 15.70 | 15.70 | 0 | -0.04(-0.25%) | ||
Apr 18, 2019 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.02(+0.13%) |
Apr 17, 2019 | 15.72 | 15.72 | 0 | -0.07(-0.44%) | ||
Apr 16, 2019 | 15.79 | 15.79 | 0 | +0.02(+0.13%) | ||
Apr 15, 2019 | 15.77 | 15.77 | 0 | -0.02(-0.13%) | ||
Apr 13, 2019 | 15.79 | 15.79 | 15.79 | 0 | +0.15(+0.96%) | |
Apr 12, 2019 | 15.64 | 15.64 | 0 | +0.01(+0.06%) | ||
Apr 11, 2019 | 15.63 | 15.63 | 0 | +0.08(+0.51%) | ||
Apr 10, 2019 | 15.55 | 15.55 | 0 | -0.13(-0.83%) | ||
Apr 09, 2019 | 15.68 | 15.68 | 0 | +0.03(+0.19%) | ||
Apr 06, 2019 | 15.65 | 15.65 | 0 | +0.04(+0.26%) | ||
Apr 05, 2019 | 15.61 | 15.61 | 0 | +0.09(+0.58%) | ||
Apr 04, 2019 | 15.52 | 15.52 | 0 | +0.03(+0.19%) | ||
Apr 03, 2019 | 15.49 | 15.49 | 0 | +0.00(+0.00%) | ||
Apr 02, 2019 | 15.49 | 15.49 | 0 | +0.20(+1.31%) | ||
Mar 30, 2019 | 15.29 | 15.29 | 0 | +0.08(+0.53%) | ||
Mar 29, 2019 | 15.21 | 15.21 | 0 | +0.04(+0.26%) | ||
Mar 28, 2019 | 15.17 | 15.17 | 0 | -0.10(-0.65%) | ||
Mar 27, 2019 | 15.27 | 15.27 | 0 | +0.14(+0.93%) | ||
Mar 26, 2019 | 15.13 | 15.13 | 0 | -0.03(-0.20%) | ||
Mar 25, 2019 | 15.16 | 15.16 | 0 | -0.32(-2.07%) | ||
Mar 22, 2019 | 15.48 | 15.48 | 0 | +0.13(+0.85%) | ||
Mar 15, 2019 | 15.35 | 15.35 | 15.35 | 0 | +0.06(+0.39%) | |
Mar 13, 2019 | 15.29 | 15.29 | 15.29 | 0 | +0.12(+0.79%) | |
Mar 12, 2019 | 15.17 | 15.17 | 0 | +0.25(+1.68%) | ||
Mar 08, 2019 | 14.92 | 14.92 | 14.92 | 0 | -0.04(-0.27%) | |
Mar 07, 2019 | 14.96 | 14.96 | 0 | -0.08(-0.53%) | ||
Mar 06, 2019 | 15.04 | 15.04 | 0 | -0.14(-0.92%) | ||
Mar 05, 2019 | 15.18 | 15.18 | 0 | -0.03(-0.20%) | ||
Mar 04, 2019 | 15.21 | 15.21 | 0 | -0.03(-0.20%) | ||
Mar 01, 2019 | 15.24 | 15.24 | 0 | +0.10(+0.66%) | ||
Feb 28, 2019 | 15.14 | 15.14 | 0 | -0.02(-0.13%) | ||
Feb 27, 2019 | 15.16 | 15.16 | 0 | -0.01(-0.07%) | ||
Feb 26, 2019 | 15.17 | 15.17 | 0 | -0.02(-0.13%) | ||
Feb 25, 2019 | 15.19 | 15.19 | 0 | +0.03(+0.20%) | ||
Feb 22, 2019 | 15.16 | 15.16 | 0 | +0.06(+0.40%) | ||
Feb 21, 2019 | 15.10 | 15.10 | 0 | -0.08(-0.53%) | ||
Feb 20, 2019 | 15.18 | 15.18 | 0 | +0.06(+0.40%) | ||
Feb 19, 2019 | 15.12 | 15.12 | 0 | +0.02(+0.13%) | ||
Feb 15, 2019 | 15.10 | 15.10 | 0 | +0.22(+1.48%) | ||
Feb 14, 2019 | 14.88 | 14.88 | 0 | -0.06(-0.40%) | ||
Feb 13, 2019 | 14.94 | 14.94 | 0 | +0.06(+0.40%) | ||
Feb 12, 2019 | 14.88 | 14.88 | 0 | +0.12(+0.81%) | ||
Feb 11, 2019 | 14.76 | 14.76 | 0 | +0.04(+0.27%) | ||
Feb 08, 2019 | 14.72 | 14.72 | 0 | +0.01(+0.07%) | ||
Feb 07, 2019 | 14.71 | 14.71 | 0 | -0.19(-1.28%) | ||
Feb 06, 2019 | 14.90 | 14.90 | 0 | -0.02(-0.13%) | ||
Feb 05, 2019 | 14.92 | 14.92 | 0 | +0.05(+0.34%) | ||
Feb 04, 2019 | 14.87 | 14.87 | 0 | +0.06(+0.41%) |