Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | -0.09(-1.00%) |
Jan 28, 2010 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.14(-1.54%) |
Jan 27, 2010 | 9.060 | 9.110 | 9.110 | 9.110 | 0 | +0.05(+0.55%) |
Jan 26, 2010 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.04(-0.44%) |
Jan 25, 2010 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.02(+0.22%) |
Jan 22, 2010 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.19(-2.05%) |
Jan 21, 2010 | 9.410 | 9.270 | 9.270 | 9.270 | 0 | -0.14(-1.49%) |
Jan 20, 2010 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.10(-1.05%) |
Jan 19, 2010 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.11(+1.17%) |
Jan 15, 2010 | 9.400 | 9.400 | 9.400 | 0 | -0.08(-0.84%) | |
Jan 14, 2010 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.03(+0.32%) |
Jan 13, 2010 | 9.360 | 9.450 | 9.450 | 9.450 | 0 | +0.09(+0.96%) |
Jan 12, 2010 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.06(-0.64%) |
Jan 11, 2010 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.02(-0.21%) |
Jan 08, 2010 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.05(+0.53%) |
Jan 07, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.02(+0.21%) |
Jan 06, 2010 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.00(+0.00%) |
Jan 05, 2010 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.01(+0.11%) |
Jan 04, 2010 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.11(+1.19%) |
Dec 31, 2009 | 9.250 | 9.250 | 9.250 | 0 | -0.08(-0.86%) | |
Dec 30, 2009 | 9.320 | 9.330 | 9.330 | 9.330 | 0 | +0.01(+0.11%) |
Dec 29, 2009 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.01(-0.11%) |
Dec 28, 2009 | 9.310 | 9.330 | 9.330 | 9.330 | 0 | +0.02(+0.21%) |
Dec 24, 2009 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.04(+0.43%) |
Dec 23, 2009 | 9.240 | 9.270 | 9.270 | 9.270 | 0 | +0.03(+0.32%) |
Dec 22, 2009 | 9.200 | 9.240 | 9.240 | 9.240 | 0 | +0.04(+0.43%) |
Dec 21, 2009 | 9.120 | 9.200 | 9.200 | 9.200 | 0 | +0.08(+0.88%) |
Dec 18, 2009 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.06(+0.66%) |
Dec 17, 2009 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.08(-0.88%) |
Dec 16, 2009 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.01(+0.11%) |
Dec 15, 2009 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.02(-0.22%) |
Dec 14, 2009 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.07(+0.77%) |
Dec 11, 2009 | 9.070 | 9.080 | 9.080 | 9.080 | 0 | +0.01(+0.11%) |
Dec 10, 2009 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.10(+1.11%) |
Dec 09, 2009 | 8.940 | 8.970 | 8.970 | 8.970 | 0 | +0.03(+0.34%) |
Dec 08, 2009 | 9.030 | 8.940 | 8.940 | 8.940 | 0 | -0.09(-1.00%) |
Dec 07, 2009 | 9.060 | 9.030 | 9.030 | 9.030 | 0 | -0.03(-0.33%) |
Dec 04, 2009 | 9.020 | 9.060 | 9.060 | 9.060 | 0 | +0.04(+0.44%) |
Dec 03, 2009 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.07(-0.77%) |
Dec 02, 2009 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.00(+0.00%) |
Dec 01, 2009 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.10(+1.11%) |
Nov 30, 2009 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.02(+0.22%) |
Nov 27, 2009 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.13(-1.43%) |
Nov 25, 2009 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.03(+0.33%) |
Nov 24, 2009 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Nov 23, 2009 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.11(+1.23%) |
Nov 20, 2009 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | -0.02(-0.22%) |
Nov 19, 2009 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.11(-1.21%) |
Nov 18, 2009 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.03(-0.33%) |
Nov 17, 2009 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.01(+0.11%) |
Nov 16, 2009 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.13(+1.45%) |
Nov 13, 2009 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.07(+0.79%) |
Nov 12, 2009 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.09(-1.00%) |
Nov 11, 2009 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.04(+0.45%) |
Nov 10, 2009 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.00(+0.00%) |
Nov 09, 2009 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.17(+1.93%) |
Nov 06, 2009 | 8.750 | 8.790 | 8.790 | 8.790 | 0 | +0.04(+0.46%) |
Nov 05, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.16(+1.86%) |
Nov 04, 2009 | 8.560 | 8.590 | 8.590 | 8.590 | 0 | +0.03(+0.35%) |
Nov 03, 2009 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.03(+0.35%) |