Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.04(+0.39%) |
Jan 28, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.18(-1.73%) |
Jan 27, 2011 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.02(+0.19%) |
Jan 26, 2011 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.06(+0.58%) |
Jan 25, 2011 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.02(+0.19%) |
Jan 24, 2011 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.07(+0.68%) |
Jan 21, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.03(-0.29%) |
Jan 20, 2011 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.00(+0.00%) |
Jan 19, 2011 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.11(-1.06%) |
Jan 18, 2011 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.02(+0.19%) |
Jan 14, 2011 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.06(+0.58%) |
Jan 13, 2011 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.02(-0.19%) |
Jan 12, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.09(+0.88%) |
Jan 11, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.03(+0.29%) |
Jan 10, 2011 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.01(-0.10%) |
Jan 07, 2011 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.03(-0.29%) |
Jan 06, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.01(-0.10%) |
Jan 05, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.04(+0.39%) |
Jan 04, 2011 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.05(-0.49%) |
Jan 03, 2011 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.08(+0.79%) |
Dec 31, 2010 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) |
Dec 30, 2010 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.02(-0.20%) |
Dec 29, 2010 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.02(+0.20%) |
Dec 28, 2010 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) |
Dec 27, 2010 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.01(+0.10%) |
Dec 23, 2010 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Dec 22, 2010 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.01(+0.10%) |
Dec 21, 2010 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.03(+0.30%) |
Dec 20, 2010 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.04(+0.40%) |
Dec 17, 2010 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.02(-0.20%) |
Dec 16, 2010 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.03(+0.30%) |
Dec 15, 2010 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.05(-0.49%) |
Dec 14, 2010 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.01(+0.10%) |
Dec 13, 2010 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.03(+0.30%) |
Dec 10, 2010 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.04(+0.40%) |
Dec 09, 2010 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.01(+0.10%) |
Dec 08, 2010 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.02(+0.20%) |
Dec 07, 2010 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.01(-0.10%) |
Dec 06, 2010 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Dec 03, 2010 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.01(+0.10%) |
Dec 02, 2010 | 9.900 | 10.03 | 10.03 | 10.03 | 0 | +0.13(+1.31%) |
Dec 01, 2010 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.22(+2.27%) |
Nov 30, 2010 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.05(-0.51%) |
Nov 29, 2010 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.03(-0.31%) |
Nov 26, 2010 | 9.820 | 9.760 | 9.760 | 9.760 | 0 | -0.06(-0.61%) |
Nov 24, 2010 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.15(+1.55%) |
Nov 23, 2010 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.14(-1.43%) |
Nov 22, 2010 | 9.820 | 9.810 | 9.810 | 9.810 | 0 | -0.01(-0.10%) |
Nov 19, 2010 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.05(+0.51%) |
Nov 18, 2010 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.14(+1.45%) |
Nov 17, 2010 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.04(+0.42%) |
Nov 16, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.14(-1.44%) |
Nov 15, 2010 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.03(-0.31%) |
Nov 12, 2010 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.12(-1.21%) |
Nov 11, 2010 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.04(-0.40%) |
Nov 10, 2010 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.05(+0.51%) |
Nov 09, 2010 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.06(-0.60%) |
Nov 08, 2010 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.01(-0.10%) |
Nov 05, 2010 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.02(-0.20%) |
Nov 04, 2010 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.17(+1.74%) |
Nov 03, 2010 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.03(+0.31%) |
Nov 02, 2010 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.08(+0.83%) |