Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 10.20 | 10.20 | 0 | -0.28(-2.67%) | ||
Oct 29, 2020 | 10.48 | 10.48 | 0 | +0.17(+1.65%) | ||
Oct 28, 2020 | 10.31 | 10.31 | 0 | -0.42(-3.91%) | ||
Oct 27, 2020 | 10.73 | 10.73 | 0 | +0.05(+0.47%) | ||
Oct 26, 2020 | 10.68 | 10.68 | 0 | -0.20(-1.84%) | ||
Oct 23, 2020 | 10.88 | 10.88 | 0 | +0.06(+0.55%) | ||
Oct 22, 2020 | 10.82 | 10.82 | 0 | -0.01(-0.09%) | ||
Oct 21, 2020 | 10.83 | 10.83 | 0 | +0.01(+0.09%) | ||
Oct 20, 2020 | 10.82 | 10.82 | 0 | +0.04(+0.37%) | ||
Oct 19, 2020 | 10.78 | 10.78 | 0 | -0.18(-1.64%) | ||
Oct 16, 2020 | 10.96 | 10.96 | 0 | -0.01(-0.09%) | ||
Oct 15, 2020 | 10.97 | 10.97 | 0 | -0.06(-0.54%) | ||
Oct 14, 2020 | 11.03 | 11.03 | 0 | -0.10(-0.90%) | ||
Oct 13, 2020 | 11.13 | 11.13 | 0 | -0.02(-0.18%) | ||
Oct 12, 2020 | 11.15 | 11.15 | 0 | +0.23(+2.11%) | ||
Oct 09, 2020 | 10.92 | 10.92 | 0 | +0.15(+1.39%) | ||
Oct 08, 2020 | 10.77 | 10.77 | 0 | +0.04(+0.37%) | ||
Oct 07, 2020 | 10.73 | 10.73 | 0 | +0.21(+2.00%) | ||
Oct 06, 2020 | 10.52 | 10.52 | 0 | -0.16(-1.50%) | ||
Oct 05, 2020 | 10.68 | 10.68 | 0 | +0.22(+2.10%) | ||
Oct 02, 2020 | 10.46 | 10.46 | 0 | -0.21(-1.97%) | ||
Oct 01, 2020 | 10.67 | 10.67 | 0 | +0.12(+1.14%) | ||
Sep 30, 2020 | 10.55 | 10.55 | 0 | +0.07(+0.67%) | ||
Sep 29, 2020 | 10.48 | 10.48 | 0 | -0.01(-0.10%) | ||
Sep 28, 2020 | 10.49 | 10.49 | 0 | +0.17(+1.65%) | ||
Sep 25, 2020 | 10.32 | 10.32 | 0 | +0.23(+2.28%) | ||
Sep 24, 2020 | 10.09 | 10.09 | 0 | +0.02(+0.20%) | ||
Sep 23, 2020 | 10.07 | 10.07 | 0 | -0.26(-2.52%) | ||
Sep 22, 2020 | 10.33 | 10.33 | 0 | +0.17(+1.67%) | ||
Sep 21, 2020 | 10.16 | 10.16 | 0 | -0.02(-0.20%) | ||
Sep 18, 2020 | 10.18 | 10.18 | 0 | -0.11(-1.07%) | ||
Sep 17, 2020 | 10.29 | 10.29 | 0 | -0.14(-1.34%) | ||
Sep 16, 2020 | 10.43 | 10.43 | 0 | -0.15(-1.42%) | ||
Sep 15, 2020 | 10.58 | 10.58 | 0 | +0.13(+1.24%) | ||
Sep 14, 2020 | 10.45 | 10.45 | 0 | +0.24(+2.35%) | ||
Sep 11, 2020 | 10.21 | 10.21 | 0 | -0.04(-0.39%) | ||
Sep 10, 2020 | 10.25 | 10.25 | 0 | -0.18(-1.73%) | ||
Sep 09, 2020 | 10.43 | 10.43 | 0 | +0.27(+2.66%) | ||
Sep 08, 2020 | 10.16 | 10.16 | 0 | -0.39(-3.70%) | ||
Sep 04, 2020 | 10.55 | 10.55 | 0 | -0.16(-1.49%) | ||
Sep 03, 2020 | 10.71 | 10.71 | 0 | -0.53(-4.72%) | ||
Sep 02, 2020 | 11.24 | 11.24 | 0 | +0.12(+1.08%) | ||
Sep 01, 2020 | 11.12 | 11.12 | 0 | +0.15(+1.37%) | ||
Aug 31, 2020 | 10.97 | 10.97 | 0 | +0.04(+0.37%) | ||
Aug 28, 2020 | 10.93 | 10.93 | 0 | +0.11(+1.02%) | ||
Aug 27, 2020 | 10.82 | 10.82 | 0 | -0.02(-0.18%) | ||
Aug 26, 2020 | 10.84 | 10.84 | 0 | +0.26(+2.46%) | ||
Aug 25, 2020 | 10.58 | 10.58 | 0 | +0.10(+0.95%) | ||
Aug 24, 2020 | 10.48 | 10.48 | 0 | +0.06(+0.58%) | ||
Aug 21, 2020 | 10.42 | 10.42 | 0 | +0.06(+0.58%) | ||
Aug 20, 2020 | 10.36 | 10.36 | 0 | +0.11(+1.07%) | ||
Aug 19, 2020 | 10.25 | 10.25 | 0 | -0.07(-0.68%) | ||
Aug 18, 2020 | 10.32 | 10.32 | 0 | +0.07(+0.68%) | ||
Aug 17, 2020 | 10.25 | 10.25 | 0 | +0.11(+1.08%) | ||
Aug 14, 2020 | 10.14 | 10.14 | 0 | -0.03(-0.29%) | ||
Aug 13, 2020 | 10.17 | 10.17 | 0 | +0.05(+0.49%) | ||
Aug 12, 2020 | 10.12 | 10.12 | 0 | +0.20(+2.02%) | ||
Aug 11, 2020 | 9.920 | 9.920 | 0 | -0.13(-1.29%) | ||
Aug 10, 2020 | 10.05 | 10.05 | 0 | -0.04(-0.40%) | ||
Aug 07, 2020 | 10.09 | 10.09 | 0 | -0.08(-0.79%) | ||
Aug 06, 2020 | 10.17 | 10.17 | 0 | +0.12(+1.19%) | ||
Aug 05, 2020 | 10.05 | 10.05 | 0 | +0.09(+0.90%) | ||
Aug 04, 2020 | 9.960 | 9.960 | 0 | +0.01(+0.10%) |