Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.10(-1.12%) |
May 27, 2010 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.26(+3.00%) |
May 26, 2010 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.07(-0.80%) |
May 25, 2010 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.00(+0.00%) |
May 24, 2010 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.08(-0.91%) |
May 21, 2010 | 8.700 | 8.820 | 8.820 | 8.820 | 0 | +0.12(+1.38%) |
May 20, 2010 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.30(-3.33%) |
May 19, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.05(-0.55%) |
May 18, 2010 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.10(-1.09%) |
May 17, 2010 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.01(+0.11%) |
May 14, 2010 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.17(-1.83%) |
May 13, 2010 | 9.310 | 9.420 | 9.310 | 9.310 | 0 | -0.11(-1.17%) |
May 12, 2010 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.11(+1.18%) |
May 11, 2010 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.04(-0.43%) |
May 10, 2010 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.37(+4.12%) |
May 07, 2010 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.16(-1.75%) |
May 06, 2010 | 9.140 | 9.420 | 9.140 | 9.140 | 0 | -0.28(-2.97%) |
May 05, 2010 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.03(-0.32%) |
May 04, 2010 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.22(-2.28%) |
May 03, 2010 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.09(+0.94%) |
Apr 30, 2010 | 9.710 | 9.580 | 9.580 | 9.580 | 0 | -0.13(-1.34%) |
Apr 29, 2010 | 9.620 | 9.710 | 9.710 | 9.710 | 0 | +0.09(+0.94%) |
Apr 28, 2010 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.03(+0.31%) |
Apr 27, 2010 | 9.780 | 9.590 | 9.590 | 9.590 | 0 | -0.19(-1.94%) |
Apr 26, 2010 | 9.820 | 9.780 | 9.780 | 9.780 | 0 | -0.04(-0.41%) |
Apr 23, 2010 | 9.750 | 9.820 | 9.820 | 9.820 | 0 | +0.07(+0.72%) |
Apr 22, 2010 | 9.780 | 9.750 | 9.750 | 9.750 | 0 | -0.03(-0.31%) |
Apr 21, 2010 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 9.720 | 9.780 | 9.780 | 9.780 | 0 | +0.06(+0.62%) |
Apr 19, 2010 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.03(+0.31%) |
Apr 16, 2010 | 9.800 | 9.690 | 9.690 | 9.690 | 0 | -0.11(-1.12%) |
Apr 15, 2010 | 9.790 | 9.800 | 9.800 | 9.800 | 0 | +0.01(+0.10%) |
Apr 14, 2010 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.08(+0.82%) |
Apr 13, 2010 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 9.700 | 9.710 | 9.710 | 9.710 | 0 | +0.01(+0.10%) |
Apr 09, 2010 | 9.650 | 9.700 | 9.700 | 9.700 | 0 | +0.05(+0.52%) |
Apr 08, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.02(+0.21%) |
Apr 07, 2010 | 9.660 | 9.630 | 9.630 | 9.630 | 0 | -0.03(-0.31%) |
Apr 06, 2010 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.07(+0.73%) |
Apr 01, 2010 | 9.590 | 9.590 | 9.590 | 0 | +0.06(+0.63%) | |
Mar 31, 2010 | 9.560 | 9.530 | 9.530 | 9.530 | 0 | -0.03(-0.31%) |
Mar 30, 2010 | 9.540 | 9.560 | 9.560 | 9.560 | 0 | +0.02(+0.21%) |
Mar 29, 2010 | 9.480 | 9.540 | 9.540 | 9.540 | 0 | +0.06(+0.63%) |
Mar 26, 2010 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.01(-0.11%) |
Mar 25, 2010 | 9.500 | 9.490 | 9.490 | 9.490 | 0 | -0.01(-0.11%) |
Mar 24, 2010 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.08(-0.84%) |
Mar 23, 2010 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.04(+0.42%) |
Mar 22, 2010 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.05(+0.53%) |
Mar 19, 2010 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.04(-0.42%) |
Mar 18, 2010 | 9.520 | 9.530 | 9.530 | 9.530 | 0 | +0.01(+0.11%) |
Mar 17, 2010 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.04(+0.42%) |
Mar 16, 2010 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.04(+0.42%) |
Mar 15, 2010 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.02(+0.21%) |
Mar 12, 2010 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.01(+0.11%) |
Mar 11, 2010 | 9.380 | 9.410 | 9.410 | 9.410 | 0 | +0.03(+0.32%) |
Mar 10, 2010 | 9.350 | 9.380 | 9.380 | 9.380 | 0 | +0.03(+0.32%) |
Mar 09, 2010 | 9.340 | 9.350 | 9.350 | 9.350 | 0 | +0.01(+0.11%) |
Mar 08, 2010 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.01(-0.11%) |
Mar 05, 2010 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.10(+1.08%) |
Mar 04, 2010 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.04(+0.43%) |
Mar 03, 2010 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.00(+0.00%) |
Mar 02, 2010 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.02(+0.22%) |