Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 9.720 | 9.720 | 0 | -0.04(-0.41%) | ||
Nov 27, 2019 | 9.760 | 9.760 | 0 | +0.05(+0.51%) | ||
Nov 26, 2019 | 9.710 | 9.710 | 0 | +0.03(+0.31%) | ||
Nov 25, 2019 | 9.680 | 9.680 | 0 | +0.11(+1.15%) | ||
Nov 22, 2019 | 9.570 | 9.570 | 0 | +0.01(+0.10%) | ||
Nov 21, 2019 | 9.560 | 9.560 | 0 | -0.07(-0.73%) | ||
Nov 19, 2019 | 9.630 | 9.630 | 0 | +0.02(+0.21%) | ||
Nov 18, 2019 | 9.610 | 9.610 | 0 | +0.02(+0.21%) | ||
Nov 15, 2019 | 9.590 | 9.590 | 0 | +0.07(+0.74%) | ||
Nov 14, 2019 | 9.520 | 9.520 | 0 | +0.00(+0.00%) | ||
Nov 13, 2019 | 9.520 | 9.520 | 0 | +0.03(+0.32%) | ||
Nov 12, 2019 | 9.490 | 9.490 | 0 | +0.03(+0.32%) | ||
Nov 11, 2019 | 9.460 | 9.460 | 0 | +0.00(+0.00%) | ||
Nov 08, 2019 | 9.460 | 9.460 | 0 | +0.03(+0.32%) | ||
Nov 07, 2019 | 9.430 | 9.430 | 0 | +0.04(+0.43%) | ||
Nov 06, 2019 | 9.390 | 9.390 | 0 | -0.01(-0.11%) | ||
Nov 05, 2019 | 9.400 | 9.400 | 0 | -0.02(-0.21%) | ||
Nov 04, 2019 | 9.420 | 9.420 | 0 | +0.03(+0.32%) | ||
Nov 01, 2019 | 9.390 | 9.390 | 0 | +0.09(+0.97%) | ||
Oct 31, 2019 | 9.300 | 9.300 | 0 | -0.02(-0.21%) | ||
Oct 30, 2019 | 9.320 | 9.320 | 0 | +0.04(+0.43%) | ||
Oct 29, 2019 | 9.280 | 9.280 | 0 | -0.03(-0.32%) | ||
Oct 28, 2019 | 9.310 | 9.310 | 0 | +0.08(+0.87%) | ||
Oct 25, 2019 | 9.230 | 9.230 | 0 | +0.02(+0.22%) | ||
Oct 24, 2019 | 9.210 | 9.210 | 0 | +0.06(+0.66%) | ||
Oct 23, 2019 | 9.150 | 9.150 | 0 | +0.03(+0.33%) | ||
Oct 22, 2019 | 9.120 | 9.120 | 0 | -0.09(-0.98%) | ||
Oct 21, 2019 | 9.210 | 9.210 | 0 | +0.05(+0.55%) | ||
Oct 18, 2019 | 9.160 | 9.160 | 0 | -0.06(-0.65%) | ||
Oct 17, 2019 | 9.220 | 9.220 | 0 | +0.02(+0.22%) | ||
Oct 16, 2019 | 9.200 | 9.200 | 0 | -0.05(-0.54%) | ||
Oct 15, 2019 | 9.250 | 9.250 | 0 | +0.10(+1.09%) | ||
Oct 14, 2019 | 9.150 | 9.150 | 0 | -0.01(-0.11%) | ||
Oct 12, 2019 | 9.160 | 9.160 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 9.160 | 9.160 | 0 | +0.11(+1.22%) | ||
Oct 10, 2019 | 9.050 | 9.050 | 0 | +0.04(+0.44%) | ||
Oct 09, 2019 | 9.010 | 9.010 | 0 | +0.09(+1.01%) | ||
Oct 08, 2019 | 8.920 | 8.920 | 0 | -0.15(-1.65%) | ||
Oct 07, 2019 | 9.070 | 9.070 | 0 | -0.04(-0.44%) | ||
Oct 05, 2019 | 9.110 | 9.110 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 9.110 | 9.110 | 0 | +0.12(+1.33%) | ||
Oct 03, 2019 | 8.990 | 8.990 | 0 | +0.12(+1.35%) | ||
Oct 02, 2019 | 8.870 | 8.870 | 0 | -0.17(-1.88%) | ||
Oct 01, 2019 | 9.040 | 9.040 | 0 | -0.10(-1.09%) | ||
Sep 30, 2019 | 9.140 | 9.140 | 0 | +0.06(+0.66%) | ||
Sep 28, 2019 | 9.080 | 9.080 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 9.080 | 9.080 | 0 | -0.09(-0.98%) | ||
Sep 26, 2019 | 9.170 | 9.170 | 0 | -0.01(-0.11%) | ||
Sep 25, 2019 | 9.180 | 9.180 | 0 | +0.07(+0.77%) | ||
Sep 24, 2019 | 9.110 | 9.110 | 0 | -0.09(-0.98%) | ||
Sep 23, 2019 | 9.200 | 9.200 | 0 | +0.00(+0.00%) | ||
Sep 21, 2019 | 9.200 | 9.200 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 9.200 | 9.200 | 0 | -0.06(-0.65%) | ||
Sep 19, 2019 | 9.260 | 9.260 | 0 | +0.03(+0.33%) | ||
Sep 18, 2019 | 9.230 | 9.230 | 0 | +0.01(+0.11%) | ||
Sep 17, 2019 | 9.220 | 9.220 | 0 | +0.04(+0.44%) | ||
Sep 16, 2019 | 9.180 | 9.180 | 0 | -0.02(-0.22%) | ||
Sep 14, 2019 | 9.200 | 9.200 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 9.200 | 9.200 | 0 | -0.01(-0.11%) | ||
Sep 12, 2019 | 9.210 | 9.210 | 0 | +0.04(+0.44%) | ||
Sep 11, 2019 | 9.170 | 9.170 | 0 | +0.08(+0.88%) | ||
Sep 10, 2019 | 9.090 | 9.090 | 0 | -0.04(-0.44%) | ||
Sep 09, 2019 | 9.130 | 9.130 | 0 | -0.07(-0.76%) | ||
Sep 07, 2019 | 9.200 | 9.200 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 9.200 | 9.200 | 0 | -0.02(-0.22%) | ||
Sep 05, 2019 | 9.220 | 9.220 | 0 | +0.12(+1.32%) | ||
Sep 04, 2019 | 9.100 | 9.100 | 0 | +0.11(+1.22%) | ||
Sep 03, 2019 | 8.990 | 8.990 | 0 | -0.09(-0.99%) | ||
Aug 31, 2019 | 9.080 | 9.080 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 9.080 | 9.080 | 0 | -0.02(-0.22%) | ||
Aug 29, 2019 | 9.100 | 9.100 | 0 | +0.13(+1.45%) | ||
Aug 28, 2019 | 8.970 | 8.970 | 0 | +0.04(+0.45%) | ||
Aug 27, 2019 | 8.930 | 8.930 | 0 | -0.03(-0.33%) | ||
Aug 26, 2019 | 8.960 | 8.960 | 0 | +0.11(+1.24%) | ||
Aug 24, 2019 | 8.850 | 8.850 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 8.850 | 8.850 | 0 | -0.24(-2.64%) | ||
Aug 22, 2019 | 9.090 | 9.090 | 0 | -0.03(-0.33%) | ||
Aug 21, 2019 | 9.120 | 9.120 | 0 | +0.08(+0.88%) | ||
Aug 20, 2019 | 9.040 | 9.040 | 0 | -0.07(-0.77%) | ||
Aug 19, 2019 | 9.110 | 9.110 | 0 | +0.11(+1.22%) | ||
Aug 17, 2019 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 9.000 | 9.000 | 0 | +0.12(+1.35%) | ||
Aug 15, 2019 | 8.880 | 8.880 | 0 | +0.03(+0.34%) | ||
Aug 14, 2019 | 8.850 | 8.850 | 0 | -0.27(-2.96%) | ||
Aug 13, 2019 | 9.120 | 9.120 | 0 | +0.16(+1.79%) | ||
Aug 12, 2019 | 8.960 | 8.960 | 0 | -0.11(-1.21%) | ||
Aug 10, 2019 | 9.070 | 9.070 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 9.070 | 9.070 | 0 | -0.07(-0.77%) | ||
Aug 08, 2019 | 9.140 | 9.140 | 0 | +0.19(+2.12%) | ||
Aug 07, 2019 | 8.950 | 8.950 | 0 | +0.05(+0.56%) | ||
Aug 06, 2019 | 8.900 | 8.900 | 0 | +0.15(+1.71%) | ||
Aug 05, 2019 | 8.750 | 8.750 | 0 | -0.30(-3.31%) | ||
Aug 03, 2019 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 9.050 | 9.050 | 0 | -0.09(-0.98%) | ||
Aug 01, 2019 | 9.140 | 9.140 | 0 | -0.06(-0.65%) | ||
Jul 31, 2019 | 9.200 | 9.200 | 0 | -0.09(-0.97%) | ||
Jul 30, 2019 | 9.290 | 9.290 | 0 | -0.02(-0.21%) | ||
Jul 29, 2019 | 9.310 | 9.310 | 0 | -0.02(-0.21%) | ||
Jul 27, 2019 | 9.330 | 9.330 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 9.330 | 9.330 | 0 | +0.09(+0.97%) | ||
Jul 25, 2019 | 9.240 | 9.240 | 0 | -0.06(-0.65%) | ||
Jul 24, 2019 | 9.300 | 9.300 | 0 | +0.04(+0.43%) | ||
Jul 23, 2019 | 9.260 | 9.260 | 0 | +0.05(+0.54%) | ||
Jul 22, 2019 | 9.210 | 9.210 | 0 | +0.05(+0.55%) | ||
Jul 20, 2019 | 9.160 | 9.160 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 9.160 | 9.160 | 0 | -0.06(-0.65%) | ||
Jul 18, 2019 | 9.220 | 9.220 | 0 | +0.02(+0.22%) | ||
Jul 17, 2019 | 9.200 | 9.200 | 0 | -0.06(-0.65%) | ||
Jul 16, 2019 | 9.260 | 9.260 | 0 | -0.05(-0.54%) | ||
Jul 15, 2019 | 9.310 | 9.310 | 0 | +0.01(+0.11%) | ||
Jul 13, 2019 | 9.300 | 9.300 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 9.300 | 9.300 | 0 | +0.03(+0.32%) | ||
Jul 11, 2019 | 9.270 | 9.270 | 0 | +0.01(+0.11%) | ||
Jul 10, 2019 | 9.260 | 9.260 | 0 | +0.07(+0.76%) | ||
Jul 09, 2019 | 9.190 | 9.190 | 0 | +0.03(+0.33%) | ||
Jul 08, 2019 | 9.160 | 9.160 | 0 | -0.05(-0.54%) | ||
Jul 06, 2019 | 9.210 | 9.210 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 9.210 | 9.210 | 0 | -0.03(-0.32%) | ||
Jul 03, 2019 | 9.240 | 9.240 | 0 | +0.08(+0.87%) | ||
Jul 02, 2019 | 9.160 | 9.160 | 0 | +0.03(+0.33%) | ||
Jul 01, 2019 | 9.130 | 9.130 | 0 | +0.07(+0.77%) | ||
Jun 29, 2019 | 9.060 | 9.060 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 9.060 | 9.060 | 0 | +0.05(+0.55%) | ||
Jun 27, 2019 | 9.010 | 9.010 | 0 | +0.03(+0.33%) | ||
Jun 26, 2019 | 8.980 | 8.980 | 0 | +0.00(+0.00%) | ||
Jun 25, 2019 | 8.980 | 8.980 | 0 | -0.13(-1.43%) | ||
Jun 24, 2019 | 9.110 | 9.110 | 0 | -0.01(-0.11%) | ||
Jun 22, 2019 | 9.120 | 9.120 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 9.120 | 9.120 | 0 | +0.00(+0.00%) | ||
Jun 20, 2019 | 9.120 | 9.120 | 0 | +0.10(+1.11%) | ||
Jun 19, 2019 | 9.020 | 9.020 | 0 | +0.04(+0.45%) | ||
Jun 18, 2019 | 8.980 | 8.980 | 0 | +0.10(+1.13%) | ||
Jun 17, 2019 | 8.880 | 8.880 | 0 | +0.05(+0.57%) | ||
Jun 15, 2019 | 8.830 | 8.830 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 8.830 | 8.830 | 0 | -0.02(-0.23%) | ||
Jun 13, 2019 | 8.850 | 8.850 | 0 | +0.02(+0.23%) | ||
Jun 12, 2019 | 8.830 | 8.830 | 0 | -0.01(-0.11%) | ||
Jun 11, 2019 | 8.840 | 8.840 | 0 | -0.02(-0.23%) | ||
Jun 10, 2019 | 8.860 | 8.860 | 0 | +0.03(+0.34%) | ||
Jun 08, 2019 | 8.830 | 8.830 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 8.830 | 8.830 | 0 | +0.14(+1.61%) | ||
Jun 06, 2019 | 8.690 | 8.690 | 0 | +0.04(+0.46%) | ||
Jun 05, 2019 | 8.650 | 8.650 | 0 | +0.09(+1.05%) | ||
Jun 04, 2019 | 8.560 | 8.560 | 0 | +0.20(+2.39%) | ||
Jun 03, 2019 | 8.360 | 8.360 | 0 | -0.11(-1.30%) | ||
Jun 01, 2019 | 8.470 | 8.470 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 8.470 | 8.470 | 0 | -0.11(-1.28%) | ||
May 30, 2019 | 8.580 | 8.580 | 0 | +0.03(+0.35%) | ||
May 29, 2019 | 8.550 | 8.550 | 0 | -0.07(-0.81%) | ||
May 28, 2019 | 8.620 | 8.620 | 0 | -0.04(-0.46%) | ||
May 25, 2019 | 8.660 | 8.660 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 8.660 | 8.660 | 0 | +0.01(+0.12%) | ||
May 23, 2019 | 8.650 | 8.650 | 0 | -0.12(-1.37%) | ||
May 22, 2019 | 8.770 | 8.770 | 0 | +0.00(+0.00%) | ||
May 21, 2019 | 8.770 | 8.770 | 0 | +0.08(+0.92%) | ||
May 20, 2019 | 8.690 | 8.690 | 0 | -0.09(-1.03%) | ||
May 18, 2019 | 8.780 | 8.780 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 8.780 | 8.780 | 0 | -0.06(-0.68%) | ||
May 16, 2019 | 8.840 | 8.840 | 0 | +0.10(+1.14%) | ||
May 15, 2019 | 8.740 | 8.740 | 0 | +0.08(+0.92%) | ||
May 14, 2019 | 8.660 | 8.660 | 0 | +0.10(+1.17%) | ||
May 13, 2019 | 8.560 | 8.560 | 0 | -0.28(-3.17%) | ||
May 11, 2019 | 8.840 | 8.840 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 8.840 | 8.840 | 0 | +0.02(+0.23%) | ||
May 09, 2019 | 8.820 | 8.820 | 0 | -0.03(-0.34%) | ||
May 08, 2019 | 8.850 | 8.850 | 0 | +0.00(+0.00%) | ||
May 07, 2019 | 8.850 | 8.850 | 0 | -0.17(-1.88%) | ||
May 06, 2019 | 9.020 | 9.020 | 0 | -0.05(-0.55%) | ||
May 04, 2019 | 9.070 | 9.070 | 0 | +0.12(+1.34%) | ||
May 03, 2019 | 8.950 | 8.950 | 0 | -0.02(-0.22%) | ||
May 02, 2019 | 8.970 | 8.970 | 0 | -0.07(-0.77%) | ||
May 01, 2019 | 9.040 | 9.040 | 0 | -0.03(-0.33%) | ||
Apr 30, 2019 | 9.070 | 9.070 | 0 | +0.00(+0.00%) | ||
Apr 27, 2019 | 9.070 | 9.070 | 0 | +0.05(+0.55%) | ||
Apr 26, 2019 | 9.020 | 9.020 | 0 | +0.03(+0.33%) | ||
Apr 25, 2019 | 8.990 | 8.990 | 0 | -0.03(-0.33%) | ||
Apr 24, 2019 | 9.020 | 9.020 | 0 | +0.11(+1.23%) | ||
Apr 23, 2019 | 8.910 | 8.910 | 0 | +0.02(+0.22%) | ||
Apr 18, 2019 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.04(+0.45%) |
Apr 17, 2019 | 8.850 | 8.850 | 0 | -0.03(-0.34%) | ||
Apr 16, 2019 | 8.880 | 8.880 | 0 | -0.02(-0.22%) | ||
Apr 15, 2019 | 8.900 | 8.900 | 0 | -0.01(-0.11%) | ||
Apr 13, 2019 | 8.910 | 8.910 | 8.910 | 0 | +0.05(+0.56%) | |
Apr 12, 2019 | 8.860 | 8.860 | 0 | -0.02(-0.23%) | ||
Apr 11, 2019 | 8.880 | 8.880 | 0 | +0.04(+0.45%) | ||
Apr 10, 2019 | 8.840 | 8.840 | 0 | -0.04(-0.45%) | ||
Apr 09, 2019 | 8.880 | 8.880 | 0 | +0.00(+0.00%) | ||
Apr 06, 2019 | 8.880 | 8.880 | 0 | +0.04(+0.45%) | ||
Apr 05, 2019 | 8.840 | 8.840 | 0 | +0.02(+0.23%) | ||
Apr 04, 2019 | 8.820 | 8.820 | 0 | +0.02(+0.23%) | ||
Apr 03, 2019 | 8.800 | 8.800 | 0 | +0.03(+0.34%) | ||
Apr 02, 2019 | 8.770 | 8.770 | 0 | +0.10(+1.15%) | ||
Mar 30, 2019 | 8.670 | 8.670 | 0 | +0.07(+0.81%) | ||
Mar 29, 2019 | 8.600 | 8.600 | 0 | +0.04(+0.47%) | ||
Mar 28, 2019 | 8.560 | 8.560 | 0 | -0.05(-0.58%) | ||
Mar 27, 2019 | 8.610 | 8.610 | 0 | +0.04(+0.47%) | ||
Mar 26, 2019 | 8.570 | 8.570 | 0 | +0.01(+0.12%) | ||
Mar 25, 2019 | 8.560 | 8.560 | 0 | -0.20(-2.28%) | ||
Mar 22, 2019 | 8.760 | 8.760 | 0 | +0.16(+1.86%) | ||
Mar 15, 2019 | 8.600 | 8.600 | 8.600 | 0 | +0.03(+0.35%) | |
Mar 13, 2019 | 8.570 | 8.570 | 8.570 | 0 | +0.06(+0.71%) | |
Mar 12, 2019 | 8.510 | 8.510 | 0 | +0.17(+2.04%) | ||
Mar 08, 2019 | 8.340 | 8.340 | 8.340 | 0 | -0.02(-0.24%) | |
Mar 07, 2019 | 8.360 | 8.360 | 0 | -0.08(-0.95%) | ||
Mar 06, 2019 | 8.440 | 8.440 | 0 | -0.06(-0.71%) | ||
Mar 05, 2019 | 8.500 | 8.500 | 0 | -0.02(-0.23%) | ||
Mar 04, 2019 | 8.520 | 8.520 | 0 | -0.04(-0.47%) | ||
Mar 01, 2019 | 8.560 | 8.560 | 0 | +0.09(+1.06%) | ||
Feb 28, 2019 | 8.470 | 8.470 | 0 | +0.00(+0.00%) | ||
Feb 27, 2019 | 8.470 | 8.470 | 0 | +0.00(+0.00%) | ||
Feb 26, 2019 | 8.470 | 8.470 | 0 | +0.00(+0.00%) | ||
Feb 25, 2019 | 8.470 | 8.470 | 0 | +0.03(+0.36%) | ||
Feb 22, 2019 | 8.440 | 8.440 | 0 | +0.07(+0.84%) | ||
Feb 21, 2019 | 8.370 | 8.370 | 0 | -0.03(-0.36%) | ||
Feb 20, 2019 | 8.400 | 8.400 | 0 | +0.02(+0.24%) | ||
Feb 19, 2019 | 8.380 | 8.380 | 0 | +0.00(+0.00%) | ||
Feb 15, 2019 | 8.380 | 8.380 | 0 | +0.06(+0.72%) | ||
Feb 14, 2019 | 8.320 | 8.320 | 0 | +0.01(+0.12%) | ||
Feb 13, 2019 | 8.310 | 8.310 | 0 | +0.00(+0.00%) | ||
Feb 12, 2019 | 8.310 | 8.310 | 0 | +0.12(+1.47%) | ||
Feb 11, 2019 | 8.190 | 8.190 | 0 | +0.01(+0.12%) | ||
Feb 08, 2019 | 8.180 | 8.180 | 0 | +0.03(+0.37%) | ||
Feb 07, 2019 | 8.150 | 8.150 | 0 | -0.08(-0.97%) | ||
Feb 06, 2019 | 8.230 | 8.230 | 0 | -0.04(-0.48%) | ||
Feb 05, 2019 | 8.270 | 8.270 | 0 | +0.06(+0.73%) | ||
Feb 04, 2019 | 8.210 | 8.210 | 0 | +0.08(+0.98%) | ||
Feb 01, 2019 | 8.130 | 8.130 | 0 | -0.01(-0.12%) | ||
Jan 31, 2019 | 8.140 | 8.140 | 0 | +0.09(+1.12%) | ||
Jan 30, 2019 | 8.050 | 8.050 | 0 | +0.18(+2.29%) | ||
Jan 29, 2019 | 7.870 | 7.870 | 0 | -0.05(-0.63%) | ||
Jan 28, 2019 | 7.920 | 7.920 | 0 | -0.08(-1.00%) | ||
Jan 25, 2019 | 8.000 | 8.000 | 0 | +0.09(+1.14%) | ||
Jan 24, 2019 | 7.910 | 7.910 | 0 | +0.03(+0.38%) | ||
Jan 23, 2019 | 7.880 | 7.880 | 0 | +0.00(+0.00%) | ||
Jan 22, 2019 | 7.880 | 7.880 | 0 | -0.13(-1.62%) | ||
Jan 18, 2019 | 8.010 | 8.010 | 0 | +0.16(+2.04%) | ||
Jan 16, 2019 | 7.850 | 7.850 | 0 | +0.01(+0.13%) | ||
Jan 15, 2019 | 7.840 | 7.840 | 0 | +0.13(+1.69%) | ||
Jan 14, 2019 | 7.710 | 7.710 | 0 | -0.06(-0.77%) | ||
Jan 11, 2019 | 7.770 | 7.770 | 0 | +0.03(+0.39%) | ||
Jan 09, 2019 | 7.740 | 7.740 | 7.740 | 0 | +0.06(+0.78%) | |
Jan 08, 2019 | 7.680 | 7.680 | 0 | +0.11(+1.45%) | ||
Jan 07, 2019 | 7.570 | 7.570 | 0 | +0.08(+1.07%) | ||
Jan 04, 2019 | 7.490 | 7.490 | 0 | +0.29(+4.03%) | ||
Jan 03, 2019 | 7.200 | 7.200 | 0 | -0.23(-3.10%) | ||
Jan 02, 2019 | 7.430 | 7.430 | 0 | +0.00(+0.00%) | ||
Dec 31, 2018 | 7.430 | 7.430 | 0 | +0.07(+0.95%) | ||
Dec 28, 2018 | 7.360 | 7.360 | 0 | -0.01(-0.14%) | ||
Dec 27, 2018 | 7.370 | 7.370 | 0 | +0.06(+0.82%) | ||
Dec 26, 2018 | 7.310 | 7.310 | 0 | +0.40(+5.79%) | ||
Dec 24, 2018 | 6.910 | 6.910 | 0 | -0.62(-8.23%) | ||
Dec 18, 2018 | 7.530 | 7.530 | 7.530 | 0 | +0.04(+0.53%) | |
Dec 17, 2018 | 7.490 | 7.490 | 0 | -0.18(-2.35%) | ||
Dec 14, 2018 | 7.670 | 7.670 | 0 | -0.17(-2.17%) | ||
Dec 13, 2018 | 7.840 | 7.840 | 0 | -0.02(-0.25%) | ||
Dec 12, 2018 | 7.860 | 7.860 | 0 | +0.06(+0.77%) | ||
Dec 11, 2018 | 7.800 | 7.800 | 0 | -4.27(-35.38%) | ||
Dec 10, 2018 | 12.07 | 12.07 | 0 | +0.10(+0.84%) | ||
Dec 07, 2018 | 11.97 | 11.97 | 0 | -0.39(-3.16%) | ||
Dec 06, 2018 | 12.36 | 12.36 | 0 | +0.04(+0.32%) | ||
Dec 04, 2018 | 12.32 | 12.32 | 0 | -0.49(-3.83%) |