Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 8.410 | 8.410 | 0 | +0.01(+0.12%) | ||
Nov 29, 2023 | 8.400 | 8.400 | 0 | +0.00(+0.00%) | ||
Nov 28, 2023 | 8.400 | 8.400 | 0 | +0.01(+0.12%) | ||
Nov 27, 2023 | 8.390 | 8.390 | 0 | -0.01(-0.12%) | ||
Nov 24, 2023 | 8.400 | 8.400 | 0 | +0.00(+0.00%) | ||
Nov 22, 2023 | 8.400 | 8.400 | 0 | +0.04(+0.48%) | ||
Nov 21, 2023 | 8.360 | 8.360 | 0 | -0.03(-0.36%) | ||
Nov 20, 2023 | 8.390 | 8.390 | 0 | +0.09(+1.08%) | ||
Nov 17, 2023 | 8.300 | 8.300 | 0 | +0.00(+0.00%) | ||
Nov 16, 2023 | 8.300 | 8.300 | 0 | +0.04(+0.48%) | ||
Nov 15, 2023 | 8.260 | 8.260 | 0 | -0.01(-0.12%) | ||
Nov 14, 2023 | 8.270 | 8.270 | 0 | +0.17(+2.10%) | ||
Nov 13, 2023 | 8.100 | 8.100 | 0 | -0.01(-0.12%) | ||
Nov 10, 2023 | 8.110 | 8.110 | 0 | +0.15(+1.88%) | ||
Nov 09, 2023 | 7.960 | 7.960 | 0 | -0.08(-1.00%) | ||
Nov 08, 2023 | 8.040 | 8.040 | 0 | +0.04(+0.50%) | ||
Nov 07, 2023 | 8.000 | 8.000 | 0 | +0.07(+0.88%) | ||
Nov 06, 2023 | 7.930 | 7.930 | 0 | +0.04(+0.51%) | ||
Nov 03, 2023 | 7.890 | 7.890 | 0 | +0.09(+1.15%) | ||
Nov 02, 2023 | 7.800 | 7.800 | 0 | +0.13(+1.69%) | ||
Nov 01, 2023 | 7.670 | 7.670 | 0 | +0.12(+1.59%) | ||
Oct 31, 2023 | 7.550 | 7.550 | 0 | +0.01(+0.13%) | ||
Oct 30, 2023 | 7.540 | 7.540 | 0 | +0.11(+1.48%) | ||
Oct 27, 2023 | 7.430 | 7.430 | 0 | +0.01(+0.13%) | ||
Oct 26, 2023 | 7.420 | 7.420 | 0 | -0.15(-1.98%) | ||
Oct 25, 2023 | 7.570 | 7.570 | 0 | -0.16(-2.07%) | ||
Oct 24, 2023 | 7.730 | 7.730 | 0 | +0.07(+0.91%) | ||
Oct 23, 2023 | 7.660 | 7.660 | 0 | +0.02(+0.26%) | ||
Oct 20, 2023 | 7.640 | 7.640 | 0 | -0.12(-1.55%) | ||
Oct 19, 2023 | 7.760 | 7.760 | 0 | -0.06(-0.77%) | ||
Oct 18, 2023 | 7.820 | 7.820 | 0 | -0.14(-1.76%) | ||
Oct 17, 2023 | 7.960 | 7.960 | 0 | -0.03(-0.38%) | ||
Oct 16, 2023 | 7.990 | 7.990 | 0 | +0.11(+1.40%) | ||
Oct 13, 2023 | 7.880 | 7.880 | 0 | -0.08(-1.01%) | ||
Oct 12, 2023 | 7.960 | 7.960 | 0 | -0.05(-0.62%) | ||
Oct 11, 2023 | 8.010 | 8.010 | 0 | +0.06(+0.75%) | ||
Oct 10, 2023 | 7.950 | 7.950 | 0 | +0.04(+0.51%) | ||
Oct 09, 2023 | 7.910 | 7.910 | 0 | +0.02(+0.25%) | ||
Oct 06, 2023 | 7.890 | 7.890 | 0 | +0.13(+1.68%) | ||
Oct 05, 2023 | 7.760 | 7.760 | 0 | +0.00(+0.00%) | ||
Oct 04, 2023 | 7.760 | 7.760 | 0 | +0.10(+1.31%) | ||
Oct 03, 2023 | 7.660 | 7.660 | 0 | -0.14(-1.79%) | ||
Oct 02, 2023 | 7.800 | 7.800 | 0 | +0.05(+0.65%) | ||
Sep 29, 2023 | 7.750 | 7.750 | 0 | +0.01(+0.13%) | ||
Sep 28, 2023 | 7.740 | 7.740 | 0 | +0.06(+0.78%) | ||
Sep 27, 2023 | 7.680 | 7.680 | 0 | -0.12(-1.54%) | ||
Sep 25, 2023 | 7.800 | 7.800 | 0 | -0.25(-3.11%) | ||
Sep 19, 2023 | 8.050 | 8.050 | 0 | -0.02(-0.25%) | ||
Sep 18, 2023 | 8.070 | 8.070 | 0 | +0.00(+0.00%) | ||
Sep 15, 2023 | 8.070 | 8.070 | 0 | -0.12(-1.47%) | ||
Sep 14, 2023 | 8.190 | 8.190 | 0 | +0.03(+0.37%) | ||
Sep 13, 2023 | 8.160 | 8.160 | 0 | +0.02(+0.25%) | ||
Sep 12, 2023 | 8.140 | 8.140 | 0 | -0.10(-1.21%) | ||
Sep 11, 2023 | 8.240 | 8.240 | 0 | +0.08(+0.98%) | ||
Sep 08, 2023 | 8.160 | 8.160 | 0 | -0.01(-0.12%) | ||
Sep 07, 2023 | 8.170 | 8.170 | 0 | -0.03(-0.37%) | ||
Sep 06, 2023 | 8.200 | 8.200 | 0 | -0.10(-1.20%) |