Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2005 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.05(+0.59%) |
Jan 28, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Jan 27, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.01(-0.12%) |
Jan 26, 2005 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.03(+0.35%) |
Jan 25, 2005 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.01(+0.12%) |
Jan 24, 2005 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.08(-0.94%) |
Jan 21, 2005 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.06(-0.70%) |
Jan 20, 2005 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.09(-1.03%) |
Jan 19, 2005 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.09(-1.02%) |
Jan 18, 2005 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.08(+0.92%) |
Jan 14, 2005 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.05(+0.58%) |
Jan 13, 2005 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.10(-1.14%) |
Jan 12, 2005 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.02(+0.23%) |
Jan 11, 2005 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.05(-0.57%) |
Jan 10, 2005 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.05(+0.57%) |
Jan 07, 2005 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.01(+0.11%) |
Jan 06, 2005 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.05(+0.58%) |
Jan 05, 2005 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.03(-0.34%) |
Jan 04, 2005 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.10(-1.14%) |
Jan 03, 2005 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.07(-0.79%) |
Dec 31, 2004 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | -0.01(-0.11%) |
Dec 30, 2004 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.02(+0.23%) |
Dec 29, 2004 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.00(+0.00%) |
Dec 28, 2004 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.06(+0.68%) |
Dec 27, 2004 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.01(-0.11%) |
Dec 23, 2004 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.02(-0.23%) |
Dec 22, 2004 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.06(+0.68%) |
Dec 21, 2004 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.08(+0.92%) |
Dec 20, 2004 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.03(-0.34%) |
Dec 17, 2004 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.07(-0.80%) |
Dec 16, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.01(-0.11%) |
Dec 15, 2004 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.04(+0.46%) |
Dec 14, 2004 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.04(+0.46%) |
Dec 13, 2004 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.04(+0.46%) |
Dec 10, 2004 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.02(-0.23%) |
Dec 09, 2004 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.05(+0.58%) |
Dec 08, 2004 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.05(+0.58%) |
Dec 07, 2004 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.07(-0.81%) |
Dec 06, 2004 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.03(-0.34%) |
Dec 03, 2004 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.01(+0.11%) |
Dec 02, 2004 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.17(+1.99%) |
Nov 30, 2004 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.04(-0.47%) |
Nov 29, 2004 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | -0.02(-0.23%) |
Nov 26, 2004 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.01(-0.12%) |
Nov 24, 2004 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.06(+0.70%) |
Nov 23, 2004 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.00(+0.00%) |
Nov 22, 2004 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.04(+0.47%) |
Nov 19, 2004 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.12(-1.39%) |
Nov 18, 2004 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.01(-0.12%) |
Nov 17, 2004 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.04(+0.47%) |
Nov 16, 2004 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.08(-0.92%) |
Nov 15, 2004 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.03(+0.35%) |
Nov 12, 2004 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.08(+0.93%) |
Nov 11, 2004 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.08(+0.94%) |
Nov 10, 2004 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.03(-0.35%) |
Nov 09, 2004 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.01(+0.12%) |
Nov 08, 2004 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Nov 05, 2004 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Nov 04, 2004 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.09(+1.07%) |
Nov 03, 2004 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.06(+0.72%) |
Nov 02, 2004 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.05(+0.60%) |