Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.06(-0.64%) |
Jan 30, 2006 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.02(+0.21%) |
Jan 27, 2006 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.10(+1.08%) |
Jan 26, 2006 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.09(+0.98%) |
Jan 25, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.06(-0.65%) |
Jan 24, 2006 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.05(+0.54%) |
Jan 23, 2006 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.04(+0.44%) |
Jan 20, 2006 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.15(-1.61%) |
Jan 19, 2006 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.08(+0.87%) |
Jan 18, 2006 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.05(-0.54%) |
Jan 17, 2006 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.02(-0.21%) |
Jan 13, 2006 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.01(+0.11%) |
Jan 12, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.06(-0.64%) |
Jan 11, 2006 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.05(+0.54%) |
Jan 10, 2006 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.04(-0.43%) |
Jan 09, 2006 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.03(+0.32%) |
Jan 06, 2006 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.10(+1.08%) |
Jan 05, 2006 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.01(+0.11%) |
Jan 04, 2006 | 9.160 | 9.210 | 9.210 | 9.210 | 0 | +0.05(+0.55%) |
Jan 03, 2006 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.14(+1.55%) |
Dec 30, 2005 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.04(-0.44%) |
Dec 29, 2005 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.04(-0.44%) |
Dec 28, 2005 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.07(-0.76%) |
Dec 23, 2005 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 9.130 | 9.170 | 9.170 | 9.170 | 0 | +0.04(+0.44%) |
Dec 21, 2005 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.01(+0.11%) |
Dec 19, 2005 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.09(-0.98%) |
Dec 16, 2005 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.02(-0.22%) |
Dec 15, 2005 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.02(-0.22%) |
Dec 14, 2005 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.04(+0.43%) |
Dec 13, 2005 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.03(+0.33%) |
Dec 12, 2005 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.03(+0.33%) |
Dec 09, 2005 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.02(+0.22%) |
Dec 08, 2005 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.02(-0.22%) |
Dec 07, 2005 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.02(-0.22%) |
Dec 06, 2005 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.01(+0.11%) |
Dec 05, 2005 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.05(-0.54%) |
Dec 02, 2005 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.04(+0.44%) |
Dec 01, 2005 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.11(+1.21%) |
Nov 30, 2005 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.02(-0.22%) |
Nov 29, 2005 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.05(-0.55%) |
Nov 25, 2005 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.01(+0.11%) |
Nov 23, 2005 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.03(+0.33%) |
Nov 22, 2005 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.05(+0.55%) |
Nov 21, 2005 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.03(+0.33%) |
Nov 18, 2005 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.01(+0.11%) |
Nov 17, 2005 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.10(+1.12%) |
Nov 16, 2005 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.03(-0.34%) |
Nov 15, 2005 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | -0.03(-0.33%) |
Nov 14, 2005 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.02(+0.22%) |
Nov 10, 2005 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.11(+1.25%) |
Nov 09, 2005 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.02(-0.23%) |
Nov 07, 2005 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.03(+0.34%) |
Nov 04, 2005 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.03(+0.34%) |
Nov 03, 2005 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.10(+1.15%) |
Nov 02, 2005 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.12(+1.40%) |