Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 18, 2024 | 17.65 | 17.65 | 0 | -0.03(-0.17%) | ||
Sep 17, 2024 | 17.68 | 17.68 | 0 | +0.00(+0.00%) | ||
Sep 16, 2024 | 17.68 | 17.68 | 0 | +0.14(+0.80%) | ||
Sep 13, 2024 | 17.54 | 17.54 | 0 | +0.21(+1.21%) | ||
Sep 11, 2024 | 17.33 | 17.33 | 0 | +0.00(+0.00%) | ||
Sep 10, 2024 | 17.33 | 17.33 | 0 | +0.00(+0.00%) | ||
Sep 09, 2024 | 17.33 | 17.33 | 0 | +0.18(+1.05%) | ||
Sep 06, 2024 | 17.15 | 17.15 | 0 | -0.16(-0.92%) | ||
Sep 05, 2024 | 17.31 | 17.31 | 0 | -0.15(-0.86%) | ||
Sep 04, 2024 | 17.46 | 17.46 | 0 | +0.04(+0.23%) | ||
Sep 03, 2024 | 17.42 | 17.42 | 0 | -0.24(-1.36%) | ||
Aug 30, 2024 | 17.66 | 17.66 | 0 | +0.18(+1.03%) | ||
Aug 29, 2024 | 17.48 | 17.48 | 0 | +0.10(+0.58%) | ||
Aug 28, 2024 | 17.38 | 17.38 | 0 | -0.05(-0.29%) | ||
Aug 27, 2024 | 17.43 | 17.43 | 0 | +0.00(+0.00%) | ||
Aug 26, 2024 | 17.43 | 17.43 | 0 | +0.05(+0.29%) | ||
Aug 23, 2024 | 17.38 | 17.38 | 0 | +0.18(+1.05%) | ||
Aug 22, 2024 | 17.20 | 17.20 | 0 | -0.02(-0.12%) | ||
Aug 21, 2024 | 17.22 | 17.22 | 0 | +0.04(+0.23%) | ||
Aug 20, 2024 | 17.18 | 17.18 | 0 | -0.06(-0.35%) | ||
Aug 19, 2024 | 17.24 | 17.24 | 0 | +0.10(+0.58%) | ||
Aug 16, 2024 | 17.14 | 17.14 | 0 | +0.04(+0.23%) | ||
Aug 15, 2024 | 17.10 | 17.10 | 0 | +0.21(+1.24%) | ||
Aug 14, 2024 | 16.89 | 16.89 | 0 | +0.09(+0.54%) | ||
Aug 13, 2024 | 16.80 | 16.80 | 0 | +0.16(+0.96%) | ||
Aug 12, 2024 | 16.64 | 16.64 | 0 | -0.06(-0.36%) | ||
Aug 09, 2024 | 16.70 | 16.70 | 0 | +0.03(+0.18%) | ||
Aug 08, 2024 | 16.67 | 16.67 | 0 | +0.29(+1.77%) | ||
Aug 07, 2024 | 16.38 | 16.38 | 0 | -0.07(-0.43%) | ||
Aug 06, 2024 | 16.45 | 16.45 | 0 | +0.18(+1.11%) | ||
Aug 05, 2024 | 16.27 | 16.27 | 0 | -0.41(-2.46%) | ||
Aug 02, 2024 | 16.68 | 16.68 | 0 | -0.26(-1.53%) | ||
Aug 01, 2024 | 16.94 | 16.94 | 0 | -0.09(-0.53%) | ||
Jul 31, 2024 | 17.03 | 17.03 | 0 | +0.05(+0.29%) | ||
Jul 30, 2024 | 16.98 | 16.98 | 0 | +0.10(+0.59%) | ||
Jul 29, 2024 | 16.88 | 16.88 | 0 | -0.03(-0.18%) | ||
Jul 26, 2024 | 16.91 | 16.91 | 0 | +0.20(+1.20%) | ||
Jul 25, 2024 | 16.71 | 16.71 | 0 | +0.02(+0.12%) | ||
Jul 24, 2024 | 16.69 | 16.69 | 0 | -0.13(-0.77%) | ||
Jul 23, 2024 | 16.82 | 16.82 | 0 | -0.06(-0.36%) | ||
Jul 22, 2024 | 16.88 | 16.88 | 0 | +0.09(+0.54%) | ||
Jul 19, 2024 | 16.79 | 16.79 | 0 | -0.10(-0.59%) | ||
Jul 18, 2024 | 16.89 | 16.89 | 0 | -0.17(-1.00%) | ||
Jul 17, 2024 | 17.06 | 17.06 | 0 | -0.02(-0.12%) | ||
Jul 16, 2024 | 17.08 | 17.08 | 0 | +0.23(+1.36%) | ||
Jul 15, 2024 | 16.85 | 16.85 | 0 | +0.03(+0.18%) | ||
Jul 12, 2024 | 16.82 | 16.82 | 0 | +0.09(+0.54%) | ||
Jul 11, 2024 | 16.73 | 16.73 | 0 | +0.09(+0.54%) | ||
Jul 10, 2024 | 16.64 | 16.64 | 0 | +0.17(+1.03%) | ||
Jul 09, 2024 | 16.47 | 16.47 | 0 | -0.02(-0.12%) | ||
Jul 08, 2024 | 16.49 | 16.49 | 0 | +0.02(+0.12%) | ||
Jul 05, 2024 | 16.47 | 16.47 | 0 | +0.00(+0.00%) | ||
Jul 03, 2024 | 16.47 | 16.47 | 0 | +0.03(+0.18%) | ||
Jul 02, 2024 | 16.44 | 16.44 | 0 | +0.07(+0.43%) |