Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2005 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.06(-0.29%) |
Jan 28, 2005 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.08(+0.42%) |
Jan 27, 2005 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | -0.17(-0.83%) |
Jan 26, 2005 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.02(+0.12%) |
Jan 25, 2005 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.36(-1.79%) |
Jan 24, 2005 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | -0.17(-0.81%) |
Jan 21, 2005 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | -0.02(-0.08%) |
Jan 20, 2005 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | -0.12(-0.60%) |
Jan 19, 2005 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.06(+0.28%) |
Jan 18, 2005 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | +0.18(+0.89%) |
Jan 14, 2005 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.16(+0.78%) |
Jan 13, 2005 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.08(+0.41%) |
Jan 12, 2005 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | -0.04(-0.21%) |
Jan 11, 2005 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | -0.22(-1.10%) |
Jan 10, 2005 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | -0.08(-0.40%) |
Jan 07, 2005 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.02(+0.12%) |
Jan 06, 2005 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.13(+0.65%) |
Jan 05, 2005 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.65(-3.08%) |
Jan 04, 2005 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | -0.28(-1.32%) |
Jan 03, 2005 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | -0.26(-1.19%) |
Dec 31, 2004 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.02(+0.08%) |
Dec 30, 2004 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.08(+0.39%) |
Dec 29, 2004 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.09(+0.43%) |
Dec 28, 2004 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.10(+0.47%) |
Dec 27, 2004 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | -0.04(-0.19%) |
Dec 23, 2004 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | -0.14(-0.66%) |
Dec 22, 2004 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.11(+0.51%) |
Dec 21, 2004 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.16(+0.74%) |
Dec 20, 2004 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | -0.44(-2.03%) |
Dec 17, 2004 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | +0.00(+0.00%) |
Dec 16, 2004 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | -0.21(-0.95%) |
Dec 15, 2004 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.13(+0.61%) |
Dec 14, 2004 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | -0.02(-0.08%) |
Dec 13, 2004 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | +0.01(+0.04%) |
Dec 10, 2004 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.15(+0.69%) |
Dec 09, 2004 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.15(+0.70%) |
Dec 08, 2004 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.07(+0.35%) |
Dec 07, 2004 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | -0.28(-1.30%) |
Dec 06, 2004 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | +0.07(+0.35%) |
Dec 03, 2004 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.11(+0.50%) |
Dec 02, 2004 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.39(+1.85%) |
Nov 30, 2004 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.09(+0.44%) |
Nov 29, 2004 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | -0.06(-0.28%) |
Nov 26, 2004 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | -0.04(-0.20%) |
Nov 24, 2004 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.25(+1.20%) |
Nov 23, 2004 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.21(+1.01%) |
Nov 22, 2004 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.11(+0.53%) |
Nov 19, 2004 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | -0.23(-1.12%) |
Nov 18, 2004 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.02(+0.12%) |
Nov 17, 2004 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | -0.39(-1.85%) |
Nov 16, 2004 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | -0.17(-0.82%) |
Nov 15, 2004 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.22(+1.02%) |
Nov 12, 2004 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.46(+2.26%) |
Nov 11, 2004 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.17(+0.81%) |
Nov 10, 2004 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.08(+0.41%) |
Nov 09, 2004 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.02(+0.08%) |
Nov 08, 2004 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | +0.14(+0.70%) |
Nov 05, 2004 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | -0.50(-2.41%) |
Nov 04, 2004 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.29(+1.42%) |
Nov 03, 2004 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.22(+1.07%) |
Nov 02, 2004 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | -0.13(-0.65%) |