Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 24.14 | 24.25 | 24.25 | 24.25 | 0 | +0.11(+0.46%) |
Jan 30, 2012 | 24.36 | 24.14 | 24.14 | 24.14 | 0 | -0.22(-0.90%) |
Jan 27, 2012 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.05(+0.21%) |
Jan 26, 2012 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.14(+0.58%) |
Jan 25, 2012 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.29(+1.21%) |
Jan 24, 2012 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.14(+0.59%) |
Jan 23, 2012 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.06(+0.25%) |
Jan 20, 2012 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.13(+0.55%) |
Jan 19, 2012 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.10(+0.43%) |
Jan 18, 2012 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.16(+0.69%) |
Jan 17, 2012 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | +0.17(+0.74%) |
Jan 13, 2012 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | +0.06(+0.26%) |
Jan 12, 2012 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | -0.15(-0.65%) |
Jan 11, 2012 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | +0.15(+0.65%) |
Jan 10, 2012 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | +0.28(+1.23%) |
Jan 09, 2012 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | -0.05(-0.22%) |
Jan 06, 2012 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | -0.09(-0.39%) |
Jan 05, 2012 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.23(+1.01%) |
Jan 04, 2012 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | -0.22(-0.96%) |
Dec 30, 2011 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.13(+0.57%) |
Dec 28, 2011 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | -0.28(-1.21%) |
Dec 27, 2011 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | +0.12(+0.52%) |
Dec 23, 2011 | 22.84 | 22.94 | 22.94 | 22.94 | 0 | +0.10(+0.44%) |
Dec 22, 2011 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | +0.33(+1.47%) |
Dec 20, 2011 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | +0.69(+3.16%) |
Dec 19, 2011 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | -0.23(-1.04%) |
Dec 16, 2011 | 21.82 | 22.05 | 22.05 | 22.05 | 0 | +0.23(+1.05%) |
Dec 15, 2011 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | +0.32(+1.49%) |
Dec 14, 2011 | 21.40 | 21.50 | 21.50 | 21.50 | 0 | +0.10(+0.47%) |
Dec 13, 2011 | 21.60 | 21.40 | 21.40 | 21.40 | 0 | -0.20(-0.93%) |
Dec 12, 2011 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | -0.41(-1.86%) |
Dec 09, 2011 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | +0.43(+1.99%) |
Dec 08, 2011 | 21.58 | 21.58 | 21.58 | 0 | -0.52(-2.35%) | |
Dec 07, 2011 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.24(+1.10%) |
Dec 06, 2011 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | -0.01(-0.05%) |
Dec 05, 2011 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.18(+0.83%) |
Dec 02, 2011 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.04(+0.18%) |
Dec 01, 2011 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | -0.24(-1.10%) |
Nov 30, 2011 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.97(+4.64%) |
Nov 29, 2011 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | -0.04(-0.19%) |
Nov 28, 2011 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | +0.46(+2.24%) |
Nov 25, 2011 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.09(+0.44%) |
Nov 23, 2011 | 20.99 | 20.41 | 20.41 | 20.41 | 0 | -0.58(-2.76%) |
Nov 22, 2011 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | -0.11(-0.52%) |
Nov 21, 2011 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | -0.58(-2.68%) |
Nov 18, 2011 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | +0.19(+0.88%) |
Nov 17, 2011 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | -0.39(-1.78%) |
Nov 16, 2011 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.27(-1.22%) |
Nov 15, 2011 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.24(+1.10%) |
Nov 14, 2011 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | -0.45(-2.01%) |
Nov 11, 2011 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | +0.58(+2.66%) |
Nov 10, 2011 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.03(+0.14%) |
Nov 09, 2011 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -1.03(-4.52%) |
Nov 08, 2011 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | +0.27(+1.20%) |
Nov 07, 2011 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | +0.03(+0.13%) |
Nov 04, 2011 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | -0.17(-0.75%) |
Nov 03, 2011 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.27(+1.21%) |
Nov 02, 2011 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.51(+2.33%) |