Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.03(+0.17%) |
Feb 25, 2010 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.06(+0.34%) |
Feb 24, 2010 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.16(+0.92%) |
Feb 23, 2010 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.13(-0.74%) |
Feb 22, 2010 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.06(+0.34%) |
Feb 19, 2010 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.04(+0.23%) |
Feb 18, 2010 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.18(+1.05%) |
Feb 17, 2010 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.14(+0.82%) |
Feb 16, 2010 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.45(+2.71%) |
Feb 12, 2010 | 16.62 | 16.62 | 16.62 | 0 | +0.14(+0.85%) | |
Feb 11, 2010 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.13(+0.80%) |
Feb 10, 2010 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.02(+0.12%) |
Feb 09, 2010 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.03(-0.18%) |
Feb 08, 2010 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | -0.38(-2.27%) |
Feb 05, 2010 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | +0.31(+1.89%) |
Feb 04, 2010 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | -0.60(-3.52%) |
Feb 03, 2010 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.27(-1.56%) |
Feb 02, 2010 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.26(+1.53%) |
Feb 01, 2010 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.28(+1.67%) |
Jan 29, 2010 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | -0.11(-0.65%) |
Jan 28, 2010 | 16.99 | 16.87 | 16.87 | 16.87 | 0 | -0.12(-0.71%) |
Jan 27, 2010 | 16.87 | 16.99 | 16.99 | 16.99 | 0 | +0.12(+0.71%) |
Jan 26, 2010 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.11(-0.65%) |
Jan 25, 2010 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.08(+0.47%) |
Jan 22, 2010 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.39(-2.26%) |
Jan 21, 2010 | 17.80 | 17.29 | 17.29 | 17.29 | 0 | -0.51(-2.87%) |
Jan 20, 2010 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.23(-1.28%) |
Jan 19, 2010 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.37(+2.10%) |
Jan 15, 2010 | 17.66 | 17.66 | 17.66 | 0 | -0.12(-0.67%) | |
Jan 14, 2010 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | -0.02(-0.11%) |
Jan 13, 2010 | 17.48 | 17.80 | 17.80 | 17.80 | 0 | +0.32(+1.83%) |
Jan 12, 2010 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | -0.26(-1.47%) |
Jan 11, 2010 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.07(+0.40%) |
Jan 08, 2010 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | -0.15(-0.84%) |
Jan 07, 2010 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | +0.17(+0.96%) |
Jan 06, 2010 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | -0.04(-0.23%) |
Jan 05, 2010 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | +0.04(+0.23%) |
Jan 04, 2010 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | -0.13(-0.73%) |
Dec 31, 2009 | 17.78 | 17.78 | 17.78 | 0 | -0.31(-1.71%) | |
Dec 30, 2009 | 18.06 | 18.09 | 18.09 | 18.09 | 0 | +0.03(+0.17%) |
Dec 29, 2009 | 18.29 | 18.06 | 18.06 | 18.06 | 0 | -0.23(-1.26%) |
Dec 28, 2009 | 18.22 | 18.29 | 18.29 | 18.29 | 0 | +0.07(+0.38%) |
Dec 24, 2009 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.22(+1.22%) |
Dec 23, 2009 | 17.84 | 18.00 | 18.00 | 18.00 | 0 | +0.16(+0.90%) |
Dec 22, 2009 | 17.69 | 17.84 | 17.84 | 17.84 | 0 | +0.15(+0.85%) |
Dec 21, 2009 | 17.48 | 17.69 | 17.69 | 17.69 | 0 | +0.21(+1.20%) |
Dec 18, 2009 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.09(+0.52%) |
Dec 17, 2009 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.11(-0.63%) |
Dec 16, 2009 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.13(+0.75%) |
Dec 15, 2009 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.17(-0.97%) |
Dec 14, 2009 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.29(+1.68%) |
Dec 11, 2009 | 17.12 | 17.25 | 17.25 | 17.25 | 0 | +0.13(+0.76%) |
Dec 10, 2009 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | -0.03(-0.17%) |
Dec 09, 2009 | 17.17 | 17.15 | 17.15 | 17.15 | 0 | -0.02(-0.12%) |
Dec 08, 2009 | 17.22 | 17.17 | 17.17 | 17.17 | 0 | -0.05(-0.29%) |
Dec 07, 2009 | 17.58 | 17.22 | 17.22 | 17.22 | 0 | -0.36(-2.05%) |
Dec 04, 2009 | 17.13 | 17.58 | 17.58 | 17.58 | 0 | +0.45(+2.63%) |
Dec 03, 2009 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.19(-1.10%) |
Dec 02, 2009 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.23(+1.35%) |