Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 22.45 | 22.61 | 22.61 | 22.61 | 0 | +0.16(+0.71%) |
Mar 30, 2011 | 22.16 | 22.45 | 22.45 | 22.45 | 0 | +0.29(+1.31%) |
Mar 29, 2011 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.14(+0.64%) |
Mar 28, 2011 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | -0.06(-0.27%) |
Mar 25, 2011 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | +0.17(+0.78%) |
Mar 24, 2011 | 21.78 | 21.91 | 21.91 | 21.91 | 0 | +0.13(+0.60%) |
Mar 23, 2011 | 22.02 | 21.78 | 21.78 | 21.78 | 0 | -0.24(-1.09%) |
Mar 22, 2011 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | -0.18(-0.81%) |
Mar 21, 2011 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.24(+1.09%) |
Mar 18, 2011 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | +0.18(+0.83%) |
Mar 17, 2011 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.14(+0.65%) |
Mar 16, 2011 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | -0.32(-1.46%) |
Mar 15, 2011 | 22.09 | 21.96 | 21.96 | 21.96 | 0 | -0.13(-0.59%) |
Mar 14, 2011 | 22.29 | 22.09 | 22.09 | 22.09 | 0 | -0.20(-0.90%) |
Mar 11, 2011 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | +0.26(+1.18%) |
Mar 10, 2011 | 22.38 | 22.03 | 22.03 | 22.03 | 0 | -0.35(-1.56%) |
Mar 09, 2011 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | -0.01(-0.04%) |
Mar 08, 2011 | 22.08 | 22.39 | 22.39 | 22.39 | 0 | +0.31(+1.40%) |
Mar 07, 2011 | 22.26 | 22.08 | 22.08 | 22.08 | 0 | -0.18(-0.81%) |
Mar 04, 2011 | 22.51 | 22.26 | 22.26 | 22.26 | 0 | -0.25(-1.11%) |
Mar 03, 2011 | 22.18 | 22.51 | 22.51 | 22.51 | 0 | +0.33(+1.49%) |
Mar 02, 2011 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | -0.20(-0.89%) |
Mar 01, 2011 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | -0.66(-2.86%) |
Feb 28, 2011 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.50(+2.22%) |
Feb 25, 2011 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | +0.46(+2.08%) |
Feb 24, 2011 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | -0.14(-0.63%) |
Feb 23, 2011 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | -0.20(-0.89%) |
Feb 22, 2011 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | -0.24(-1.06%) |
Feb 18, 2011 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.09(+0.40%) |
Feb 17, 2011 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.05(+0.22%) |
Feb 16, 2011 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.08(+0.36%) |
Feb 15, 2011 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | -0.10(-0.44%) |
Feb 14, 2011 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | -0.02(-0.09%) |
Feb 11, 2011 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.15(+0.67%) |
Feb 10, 2011 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | +0.10(+0.45%) |
Feb 09, 2011 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | +0.03(+0.13%) |
Feb 08, 2011 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.06(+0.27%) |
Feb 07, 2011 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.25(+1.14%) |
Feb 04, 2011 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | -0.21(-0.95%) |
Feb 03, 2011 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.07(+0.32%) |
Feb 02, 2011 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | -0.06(-0.27%) |
Feb 01, 2011 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.12(+0.54%) |
Jan 31, 2011 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.27(+1.24%) |
Jan 28, 2011 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | -0.40(-1.80%) |
Jan 27, 2011 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.34(+1.56%) |
Jan 26, 2011 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.03(+0.14%) |
Jan 25, 2011 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.21(+0.97%) |
Jan 24, 2011 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.10(+0.47%) |
Jan 21, 2011 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.06(+0.28%) |
Jan 20, 2011 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | -0.02(-0.09%) |
Jan 19, 2011 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | -0.31(-1.42%) |
Jan 18, 2011 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.18(+0.83%) |
Jan 14, 2011 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | +0.13(+0.61%) |
Jan 13, 2011 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.02(+0.09%) |
Jan 12, 2011 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +0.13(+0.61%) |
Jan 11, 2011 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | -0.04(-0.19%) |
Jan 10, 2011 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.01(+0.05%) |
Jan 07, 2011 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | -0.01(-0.05%) |
Jan 06, 2011 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | -0.20(-0.93%) |
Jan 05, 2011 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.13(+0.61%) |
Jan 04, 2011 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | -0.41(-1.88%) |