Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 17.43 | 17.43 | 0 | +0.05(+0.29%) | ||
Sep 29, 2020 | 17.38 | 17.38 | 0 | -0.15(-0.86%) | ||
Sep 28, 2020 | 17.53 | 17.53 | 0 | +0.35(+2.04%) | ||
Sep 25, 2020 | 17.18 | 17.18 | 0 | +0.34(+2.02%) | ||
Sep 24, 2020 | 16.84 | 16.84 | 0 | +0.07(+0.42%) | ||
Sep 23, 2020 | 16.77 | 16.77 | 0 | -0.48(-2.78%) | ||
Sep 22, 2020 | 17.25 | 17.25 | 0 | +0.19(+1.11%) | ||
Sep 21, 2020 | 17.06 | 17.06 | 0 | -0.50(-2.85%) | ||
Sep 18, 2020 | 17.56 | 17.56 | 0 | -0.43(-2.39%) | ||
Sep 17, 2020 | 17.99 | 17.99 | 0 | -0.44(-2.39%) | ||
Sep 16, 2020 | 18.43 | 18.43 | 0 | +0.06(+0.33%) | ||
Sep 15, 2020 | 18.37 | 18.37 | 0 | +0.21(+1.16%) | ||
Sep 14, 2020 | 18.16 | 18.16 | 0 | +0.46(+2.60%) | ||
Sep 11, 2020 | 17.70 | 17.70 | 0 | -0.09(-0.51%) | ||
Sep 10, 2020 | 17.79 | 17.79 | 0 | -0.22(-1.22%) | ||
Sep 09, 2020 | 18.01 | 18.01 | 0 | +0.20(+1.12%) | ||
Sep 08, 2020 | 17.81 | 17.81 | 0 | -0.28(-1.55%) | ||
Sep 04, 2020 | 18.09 | 18.09 | 0 | -0.08(-0.44%) | ||
Sep 03, 2020 | 18.17 | 18.17 | 0 | -0.23(-1.25%) | ||
Sep 02, 2020 | 18.40 | 18.40 | 0 | +0.37(+2.05%) | ||
Sep 01, 2020 | 18.03 | 18.03 | 0 | +0.00(+0.00%) | ||
Aug 31, 2020 | 18.03 | 18.03 | 0 | -0.17(-0.93%) | ||
Aug 28, 2020 | 18.20 | 18.20 | 0 | +0.07(+0.39%) | ||
Aug 27, 2020 | 18.13 | 18.13 | 0 | +0.29(+1.63%) | ||
Aug 26, 2020 | 17.84 | 17.84 | 0 | -0.14(-0.78%) | ||
Aug 25, 2020 | 17.98 | 17.98 | 0 | +0.02(+0.11%) | ||
Aug 24, 2020 | 17.96 | 17.96 | 0 | +0.09(+0.50%) | ||
Aug 21, 2020 | 17.87 | 17.87 | 0 | -0.02(-0.11%) | ||
Aug 20, 2020 | 17.89 | 17.89 | 0 | +0.17(+0.96%) | ||
Aug 19, 2020 | 17.72 | 17.72 | 0 | -0.35(-1.94%) | ||
Aug 18, 2020 | 18.07 | 18.07 | 0 | -0.07(-0.39%) | ||
Aug 17, 2020 | 18.14 | 18.14 | 0 | +0.19(+1.06%) | ||
Aug 14, 2020 | 17.95 | 17.95 | 0 | -0.05(-0.28%) | ||
Aug 13, 2020 | 18.00 | 18.00 | 0 | -0.25(-1.37%) | ||
Aug 12, 2020 | 18.25 | 18.25 | 0 | +0.20(+1.11%) | ||
Aug 11, 2020 | 18.05 | 18.05 | 0 | -0.29(-1.58%) | ||
Aug 10, 2020 | 18.34 | 18.34 | 0 | +0.00(+0.00%) | ||
Aug 07, 2020 | 18.34 | 18.34 | 0 | +0.24(+1.33%) | ||
Aug 06, 2020 | 18.10 | 18.10 | 0 | +0.01(+0.06%) | ||
Aug 05, 2020 | 18.09 | 18.09 | 0 | -0.08(-0.44%) | ||
Aug 04, 2020 | 18.17 | 18.17 | 0 | +0.23(+1.28%) | ||
Aug 03, 2020 | 17.94 | 17.94 | 0 | -0.23(-1.27%) | ||
Jul 31, 2020 | 18.17 | 18.17 | 0 | -0.03(-0.16%) | ||
Jul 30, 2020 | 18.20 | 18.20 | 0 | -0.09(-0.49%) | ||
Jul 29, 2020 | 18.29 | 18.29 | 0 | +0.34(+1.89%) | ||
Jul 28, 2020 | 17.95 | 17.95 | 0 | +0.32(+1.82%) | ||
Jul 27, 2020 | 17.63 | 17.63 | 0 | +0.19(+1.09%) | ||
Jul 24, 2020 | 17.44 | 17.44 | 0 | -0.13(-0.74%) | ||
Jul 23, 2020 | 17.57 | 17.57 | 0 | -0.12(-0.68%) | ||
Jul 22, 2020 | 17.69 | 17.69 | 0 | +0.30(+1.73%) | ||
Jul 21, 2020 | 17.39 | 17.39 | 0 | +0.02(+0.12%) | ||
Jul 20, 2020 | 17.37 | 17.37 | 0 | -0.22(-1.25%) | ||
Jul 17, 2020 | 17.59 | 17.59 | 0 | +0.22(+1.27%) | ||
Jul 16, 2020 | 17.37 | 17.37 | 0 | -0.20(-1.14%) | ||
Jul 15, 2020 | 17.57 | 17.57 | 0 | +0.22(+1.27%) | ||
Jul 14, 2020 | 17.35 | 17.35 | 0 | +0.14(+0.81%) | ||
Jul 13, 2020 | 17.21 | 17.21 | 0 | -0.23(-1.32%) | ||
Jul 10, 2020 | 17.44 | 17.44 | 0 | +0.07(+0.40%) | ||
Jul 09, 2020 | 17.37 | 17.37 | 0 | -0.10(-0.57%) | ||
Jul 08, 2020 | 17.47 | 17.47 | 0 | -0.04(-0.23%) | ||
Jul 07, 2020 | 17.51 | 17.51 | 0 | -0.36(-2.01%) | ||
Jul 06, 2020 | 17.87 | 17.87 | 0 | +0.01(+0.06%) | ||
Jul 02, 2020 | 17.86 | 17.86 | 0 | -0.11(-0.61%) |