Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 21.88 | 21.88 | 21.88 | 0 | +0.08(+0.37%) | |
Aug 30, 2018 | 21.80 | 21.80 | 0 | -0.11(-0.50%) | ||
Aug 29, 2018 | 21.91 | 21.91 | 0 | -0.01(-0.05%) | ||
Aug 28, 2018 | 21.92 | 21.92 | 0 | +0.24(+1.11%) | ||
Aug 27, 2018 | 21.68 | 21.68 | 0 | -0.03(-0.14%) | ||
Aug 24, 2018 | 21.71 | 21.71 | 0 | +0.12(+0.56%) | ||
Aug 23, 2018 | 21.59 | 21.59 | 0 | -0.05(-0.23%) | ||
Aug 22, 2018 | 21.64 | 21.64 | 0 | -0.12(-0.55%) | ||
Aug 21, 2018 | 21.76 | 21.76 | 0 | -0.17(-0.78%) | ||
Aug 20, 2018 | 21.93 | 21.93 | 0 | +0.00(+0.00%) | ||
Aug 17, 2018 | 21.93 | 21.93 | 0 | +0.20(+0.92%) | ||
Aug 16, 2018 | 21.73 | 21.73 | 0 | +0.16(+0.74%) | ||
Aug 15, 2018 | 21.57 | 21.57 | 0 | +0.16(+0.75%) | ||
Aug 14, 2018 | 21.41 | 21.41 | 0 | +0.07(+0.33%) | ||
Aug 13, 2018 | 21.34 | 21.34 | 0 | -0.01(-0.05%) | ||
Aug 10, 2018 | 21.35 | 21.35 | 0 | -0.20(-0.93%) | ||
Aug 09, 2018 | 21.55 | 21.55 | 0 | +0.02(+0.09%) | ||
Aug 08, 2018 | 21.53 | 21.53 | 0 | -0.09(-0.42%) | ||
Aug 07, 2018 | 21.62 | 21.62 | 0 | -0.05(-0.23%) | ||
Aug 06, 2018 | 21.67 | 21.67 | 0 | -0.01(-0.05%) | ||
Aug 03, 2018 | 21.68 | 21.68 | 0 | +0.23(+1.07%) | ||
Aug 02, 2018 | 21.45 | 21.45 | 0 | -0.07(-0.33%) | ||
Aug 01, 2018 | 21.52 | 21.52 | 0 | +0.14(+0.65%) | ||
Jul 31, 2018 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.37(+1.76%) |
Jul 30, 2018 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | -0.01(-0.05%) |
Jul 27, 2018 | 21.02 | 21.02 | 0 | -0.19(-0.90%) | ||
Jul 26, 2018 | 21.21 | 21.21 | 0 | +0.05(+0.24%) | ||
Jul 25, 2018 | 21.16 | 21.16 | 0 | +0.16(+0.76%) | ||
Jul 24, 2018 | 21.00 | 21.00 | 0 | -0.10(-0.47%) | ||
Jul 23, 2018 | 21.10 | 21.10 | 0 | -0.06(-0.28%) | ||
Jul 20, 2018 | 21.16 | 21.16 | 0 | -0.20(-0.94%) | ||
Jul 19, 2018 | 21.36 | 21.36 | 0 | +0.22(+1.04%) | ||
Jul 18, 2018 | 21.14 | 21.14 | 0 | -0.10(-0.47%) | ||
Jul 17, 2018 | 21.24 | 21.24 | 0 | -0.13(-0.61%) | ||
Jul 16, 2018 | 21.37 | 21.37 | 0 | -0.13(-0.60%) | ||
Jul 13, 2018 | 21.50 | 21.50 | 0 | -0.05(-0.23%) | ||
Jul 12, 2018 | 21.55 | 21.55 | 0 | +0.04(+0.19%) | ||
Jul 11, 2018 | 21.51 | 21.51 | 0 | -0.06(-0.28%) | ||
Jul 10, 2018 | 21.57 | 21.57 | 0 | +0.07(+0.33%) | ||
Jul 09, 2018 | 21.50 | 21.50 | 0 | -0.19(-0.88%) | ||
Jul 06, 2018 | 21.69 | 21.69 | 0 | +0.09(+0.42%) | ||
Jul 05, 2018 | 21.60 | 21.60 | 0 | +0.26(+1.22%) | ||
Jul 03, 2018 | 21.34 | 21.34 | 0 | +0.12(+0.57%) | ||
Jul 02, 2018 | 21.22 | 21.22 | 0 | -0.11(-0.52%) | ||
Jun 29, 2018 | 21.33 | 21.33 | 21.33 | 0 | +0.04(+0.19%) | |
Jun 28, 2018 | 21.29 | 21.29 | 21.29 | 0 | +0.20(+0.95%) | |
Jun 27, 2018 | 21.09 | 21.09 | 21.09 | 0 | -0.07(-0.33%) | |
Jun 26, 2018 | 21.16 | 21.16 | 21.16 | 0 | +0.10(+0.47%) | |
Jun 25, 2018 | 21.06 | 21.06 | 21.06 | 0 | -0.03(-0.14%) | |
Jun 22, 2018 | 21.09 | 21.09 | 21.09 | 0 | +0.15(+0.72%) | |
Jun 21, 2018 | 20.94 | 20.94 | 20.94 | 0 | +0.03(+0.14%) | |
Jun 20, 2018 | 20.91 | 20.91 | 20.91 | 0 | +0.22(+1.06%) | |
Jun 19, 2018 | 20.69 | 20.69 | 20.69 | 0 | -0.02(-0.10%) | |
Jun 18, 2018 | 20.71 | 20.71 | 20.71 | 0 | +0.01(+0.05%) | |
Jun 15, 2018 | 20.70 | 20.70 | 20.70 | 0 | -0.03(-0.14%) | |
Jun 14, 2018 | 20.73 | 20.73 | 20.73 | 0 | +0.18(+0.88%) | |
Jun 13, 2018 | 20.55 | 20.55 | 20.55 | 0 | -0.41(-1.96%) | |
Jun 12, 2018 | 20.96 | 20.96 | 20.96 | 0 | +0.07(+0.34%) | |
Jun 08, 2018 | 20.89 | 20.89 | 20.89 | 0 | +0.08(+0.38%) | |
Jun 07, 2018 | 20.81 | 20.81 | 20.81 | 0 | -0.02(-0.10%) | |
Jun 06, 2018 | 20.83 | 20.83 | 20.83 | 0 | +0.05(+0.24%) | |
Jun 05, 2018 | 20.78 | 20.78 | 20.78 | 0 | -0.09(-0.43%) | |
Jun 04, 2018 | 20.87 | 20.87 | 20.87 | 0 | +0.18(+0.87%) |