Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | -0.15(-0.59%) |
Jun 27, 2013 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.48(+1.91%) |
Jun 26, 2013 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.29(+1.17%) |
Jun 25, 2013 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.43(+1.76%) |
Jun 24, 2013 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | -0.11(-0.45%) |
Jun 21, 2013 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.36(+1.49%) |
Jun 20, 2013 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | -1.02(-4.06%) |
Jun 19, 2013 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.80(-3.08%) |
Jun 18, 2013 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.07(+0.27%) |
Jun 17, 2013 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.07(+0.27%) |
Jun 14, 2013 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.08(+0.31%) |
Jun 13, 2013 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.69(+2.76%) |
Jun 12, 2013 | 25.38 | 25.03 | 25.03 | 25.03 | 0 | -0.35(-1.38%) |
Jun 11, 2013 | 25.78 | 25.38 | 25.38 | 25.38 | 0 | -0.40(-1.55%) |
Jun 10, 2013 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | -0.22(-0.85%) |
Jun 07, 2013 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Jun 06, 2013 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.44(+1.72%) |
Jun 05, 2013 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | -0.28(-1.08%) |
Jun 04, 2013 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.31(-1.19%) |
Jun 03, 2013 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +0.15(+0.58%) |
May 31, 2013 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.33(-1.25%) |
May 30, 2013 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | -0.29(-1.09%) |
May 29, 2013 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | -0.55(-2.02%) |
May 28, 2013 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | -0.21(-0.77%) |
May 24, 2013 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | -0.07(-0.26%) |
May 23, 2013 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | -0.43(-1.54%) |
May 22, 2013 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | -0.66(-2.31%) |
May 21, 2013 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | +0.16(+0.56%) |
May 20, 2013 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | +0.03(+0.11%) |
May 17, 2013 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | +0.19(+0.67%) |
May 16, 2013 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | -0.14(-0.49%) |
May 15, 2013 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.38(+1.36%) |
May 13, 2013 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | +0.10(+0.36%) |
May 10, 2013 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | +0.11(+0.40%) |
May 09, 2013 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | -0.14(-0.50%) |
May 08, 2013 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | +0.03(+0.11%) |
May 07, 2013 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | +0.14(+0.51%) |
May 06, 2013 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.17(+0.62%) |
May 03, 2013 | 27.51 | 27.51 | 27.51 | 27.51 | 0 | +0.08(+0.29%) |
May 02, 2013 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | +0.17(+0.62%) |
May 01, 2013 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | -0.23(-0.84%) |
Apr 30, 2013 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.31(+1.14%) |
Apr 29, 2013 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.19(+0.70%) |
Apr 26, 2013 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | -0.08(-0.30%) |
Apr 25, 2013 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | -0.04(-0.15%) |
Apr 24, 2013 | 27.02 | 27.11 | 27.11 | 27.11 | 0 | +0.09(+0.33%) |
Apr 23, 2013 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.18(+0.67%) |
Apr 22, 2013 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | -0.07(-0.26%) |
Apr 19, 2013 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | +0.40(+1.51%) |
Apr 18, 2013 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | -0.04(-0.15%) |
Apr 17, 2013 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | -0.35(-1.30%) |
Apr 16, 2013 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.43(+1.62%) |
Apr 15, 2013 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | -0.55(-2.04%) |
Apr 12, 2013 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.08(+0.30%) |
Apr 11, 2013 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.17(+0.64%) |
Apr 10, 2013 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.15(+0.56%) |
Apr 09, 2013 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | -0.05(-0.19%) |
Apr 08, 2013 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | +0.26(+0.98%) |
Apr 05, 2013 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | +0.03(+0.11%) |
Apr 04, 2013 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | +0.38(+1.46%) |
Apr 03, 2013 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.13(-0.50%) |
Apr 02, 2013 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.11(+0.42%) |