Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 25.08 | 25.08 | 25.08 | 0 | -0.01(-0.04%) | |
Jun 27, 2014 | 25.09 | 25.09 | 25.09 | 0 | +0.14(+0.56%) | |
Jun 26, 2014 | 24.95 | 24.95 | 24.95 | 0 | -0.05(-0.20%) | |
Jun 25, 2014 | 25.00 | 25.00 | 25.00 | 0 | -0.01(-0.04%) | |
Jun 24, 2014 | 25.01 | 25.01 | 25.01 | 0 | +0.03(+0.12%) | |
Jun 23, 2014 | 24.98 | 24.98 | 24.98 | 0 | -0.06(-0.24%) | |
Jun 20, 2014 | 25.04 | 25.04 | 25.04 | 0 | +0.06(+0.24%) | |
Jun 19, 2014 | 24.98 | 24.98 | 24.98 | 0 | +0.13(+0.52%) | |
Jun 18, 2014 | 24.85 | 24.85 | 24.85 | 0 | +0.17(+0.69%) | |
Jun 17, 2014 | 24.68 | 24.68 | 24.68 | 0 | +0.07(+0.28%) | |
Jun 16, 2014 | 24.61 | 24.61 | 24.61 | 0 | -0.13(-0.53%) | |
Jun 13, 2014 | 24.74 | 24.74 | 24.74 | 0 | +0.08(+0.32%) | |
Jun 12, 2014 | 24.66 | 24.66 | 24.66 | 0 | -0.11(-0.44%) | |
Jun 11, 2014 | 24.77 | 24.77 | 24.77 | 0 | -0.06(-0.24%) | |
Jun 10, 2014 | 24.83 | 24.83 | 24.83 | 0 | -0.18(-0.72%) | |
Jun 09, 2014 | 25.01 | 25.01 | 25.01 | 0 | -0.27(-1.07%) | |
Jun 06, 2014 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | -0.07(-0.28%) |
Jun 05, 2014 | 25.35 | 25.35 | 25.35 | 0 | +0.44(+1.77%) | |
Jun 04, 2014 | 24.91 | 24.91 | 24.91 | 0 | +0.05(+0.20%) | |
Jun 03, 2014 | 24.86 | 24.86 | 24.86 | 0 | -0.05(-0.20%) | |
Jun 02, 2014 | 24.91 | 24.91 | 24.91 | 0 | +0.07(+0.28%) | |
May 30, 2014 | 24.84 | 24.84 | 24.84 | 0 | +0.13(+0.53%) | |
May 29, 2014 | 24.71 | 24.71 | 24.71 | 0 | +0.05(+0.20%) | |
May 28, 2014 | 24.66 | 24.66 | 24.66 | 0 | -0.16(-0.64%) | |
May 27, 2014 | 24.82 | 24.82 | 24.82 | 0 | +0.16(+0.65%) | |
May 23, 2014 | 24.66 | 24.66 | 24.66 | 0 | +0.20(+0.82%) | |
May 22, 2014 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.04(-0.16%) |
May 21, 2014 | 24.50 | 24.50 | 24.50 | 0 | -0.09(-0.37%) | |
May 20, 2014 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | -0.09(-0.36%) |
May 19, 2014 | 24.68 | 24.68 | 24.68 | 0 | -0.09(-0.36%) | |
May 16, 2014 | 24.77 | 24.77 | 24.77 | 0 | +0.23(+0.94%) | |
May 15, 2014 | 24.54 | 24.54 | 24.54 | 0 | -0.03(-0.12%) | |
May 14, 2014 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) | |
May 13, 2014 | 24.57 | 24.57 | 24.57 | 0 | -0.15(-0.61%) | |
May 12, 2014 | 24.72 | 24.72 | 24.72 | 0 | +0.10(+0.41%) | |
May 09, 2014 | 24.62 | 24.62 | 24.62 | 0 | +0.01(+0.04%) | |
May 08, 2014 | 24.61 | 24.61 | 24.61 | 0 | +0.04(+0.16%) | |
May 07, 2014 | 24.57 | 24.57 | 24.57 | 0 | +0.29(+1.19%) | |
May 06, 2014 | 24.28 | 24.28 | 24.28 | 0 | -0.11(-0.45%) | |
May 05, 2014 | 24.39 | 24.39 | 24.39 | 0 | +0.09(+0.37%) | |
May 02, 2014 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.03(+0.12%) |
May 01, 2014 | 24.27 | 24.27 | 24.27 | 0 | +0.13(+0.54%) | |
Apr 30, 2014 | 24.14 | 24.14 | 24.14 | 0 | +0.09(+0.37%) | |
Apr 29, 2014 | 24.05 | 24.05 | 24.05 | 0 | -0.02(-0.08%) | |
Apr 28, 2014 | 24.07 | 24.07 | 24.07 | 0 | +0.19(+0.80%) | |
Apr 25, 2014 | 23.88 | 23.88 | 23.88 | 0 | +0.02(+0.08%) | |
Apr 23, 2014 | 23.86 | 23.86 | 23.86 | 0 | -0.09(-0.38%) | |
Apr 22, 2014 | 23.95 | 23.95 | 23.95 | 0 | +0.07(+0.29%) | |
Apr 21, 2014 | 23.88 | 23.88 | 23.88 | 0 | +0.10(+0.42%) | |
Apr 17, 2014 | 23.78 | 23.78 | 23.78 | 0 | -0.07(-0.29%) | |
Apr 16, 2014 | 23.85 | 23.85 | 23.85 | 0 | +0.18(+0.76%) | |
Apr 15, 2014 | 23.67 | 23.67 | 23.67 | 0 | +0.24(+1.02%) | |
Apr 14, 2014 | 23.43 | 23.43 | 23.43 | 0 | +0.14(+0.60%) | |
Apr 11, 2014 | 23.29 | 23.29 | 23.29 | 0 | -0.15(-0.64%) | |
Apr 10, 2014 | 23.44 | 23.44 | 23.44 | 0 | -0.23(-0.97%) | |
Apr 09, 2014 | 23.67 | 23.67 | 23.67 | 0 | -0.04(-0.17%) | |
Apr 08, 2014 | 23.71 | 23.71 | 23.71 | 0 | +0.11(+0.47%) | |
Apr 07, 2014 | 23.60 | 23.60 | 23.60 | 0 | +0.02(+0.08%) | |
Apr 04, 2014 | 23.58 | 23.58 | 23.58 | 0 | +0.07(+0.30%) | |
Apr 03, 2014 | 23.51 | 23.51 | 23.51 | 0 | -0.04(-0.17%) | |
Apr 02, 2014 | 23.55 | 23.55 | 23.55 | 0 | -0.01(-0.04%) |