Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 21.82 | 21.82 | 21.82 | 0 | -0.03(-0.14%) | |
Jul 28, 2017 | 21.85 | 21.85 | 21.85 | 0 | -0.01(-0.05%) | |
Jul 27, 2017 | 21.86 | 21.86 | 21.86 | 0 | +0.01(+0.05%) | |
Jul 26, 2017 | 21.85 | 21.85 | 21.85 | 0 | +0.14(+0.64%) | |
Jul 25, 2017 | 21.71 | 21.71 | 21.71 | 0 | +0.03(+0.14%) | |
Jul 24, 2017 | 21.68 | 21.68 | 21.68 | 0 | -0.04(-0.18%) | |
Jul 21, 2017 | 21.72 | 21.72 | 21.72 | 0 | +0.03(+0.14%) | |
Jul 20, 2017 | 21.69 | 21.69 | 21.69 | 0 | -0.09(-0.41%) | |
Jul 19, 2017 | 21.78 | 21.78 | 21.78 | 0 | +0.15(+0.69%) | |
Jul 18, 2017 | 21.63 | 21.63 | 21.63 | 0 | -0.02(-0.09%) | |
Jul 17, 2017 | 21.65 | 21.65 | 21.65 | 0 | +0.09(+0.42%) | |
Jul 14, 2017 | 21.56 | 21.56 | 21.56 | 0 | +0.20(+0.94%) | |
Jul 13, 2017 | 21.36 | 21.36 | 21.36 | 0 | +0.02(+0.09%) | |
Jul 12, 2017 | 21.34 | 21.34 | 21.34 | 0 | +0.27(+1.28%) | |
Jul 11, 2017 | 21.07 | 21.07 | 21.07 | 0 | -0.02(-0.09%) | |
Jul 10, 2017 | 21.09 | 21.09 | 21.09 | 0 | -0.20(-0.94%) | |
Jul 07, 2017 | 21.29 | 21.29 | 21.29 | 0 | +0.14(+0.66%) | |
Jul 06, 2017 | 21.15 | 21.15 | 21.15 | 0 | -0.40(-1.86%) | |
Jul 05, 2017 | 21.55 | 21.55 | 21.55 | 0 | -0.28(-1.28%) | |
Jul 03, 2017 | 21.83 | 21.83 | 21.83 | 0 | +0.24(+1.11%) | |
Jun 30, 2017 | 21.59 | 21.59 | 21.59 | 0 | -0.02(-0.09%) | |
Jun 29, 2017 | 21.61 | 21.61 | 21.61 | 0 | -0.21(-0.96%) | |
Jun 28, 2017 | 21.82 | 21.82 | 21.82 | 0 | +0.02(+0.09%) | |
Jun 27, 2017 | 21.80 | 21.80 | 21.80 | 0 | -0.10(-0.46%) | |
Jun 26, 2017 | 21.90 | 21.90 | 21.90 | 0 | +0.10(+0.46%) | |
Jun 23, 2017 | 21.80 | 21.80 | 21.80 | 0 | +0.08(+0.37%) | |
Jun 22, 2017 | 21.72 | 21.72 | 21.72 | 0 | +0.01(+0.05%) | |
Jun 21, 2017 | 21.71 | 21.71 | 21.71 | 0 | -0.07(-0.32%) | |
Jun 20, 2017 | 21.78 | 21.78 | 21.78 | 0 | -0.06(-0.27%) | |
Jun 19, 2017 | 21.84 | 21.84 | 21.84 | 0 | -0.01(-0.05%) | |
Jun 16, 2017 | 21.85 | 21.85 | 21.85 | 0 | -0.03(-0.14%) | |
Jun 15, 2017 | 21.88 | 21.88 | 21.88 | 0 | +0.03(+0.14%) | |
Jun 14, 2017 | 21.85 | 21.85 | 21.85 | 0 | +0.06(+0.28%) | |
Jun 13, 2017 | 21.79 | 21.79 | 21.79 | 0 | +0.06(+0.28%) | |
Jun 12, 2017 | 21.73 | 21.73 | 21.73 | 0 | +0.13(+0.60%) | |
Jun 09, 2017 | 21.60 | 21.60 | 21.60 | 0 | +0.13(+0.61%) | |
Jun 08, 2017 | 21.47 | 21.47 | 21.47 | 0 | -0.06(-0.28%) | |
Jun 07, 2017 | 21.53 | 21.53 | 21.53 | 0 | +0.11(+0.51%) | |
Jun 06, 2017 | 21.42 | 21.42 | 21.42 | 0 | -0.10(-0.46%) | |
Jun 05, 2017 | 21.52 | 21.52 | 21.52 | 0 | -0.08(-0.37%) | |
Jun 02, 2017 | 21.60 | 21.60 | 21.60 | 0 | +0.19(+0.89%) | |
Jun 01, 2017 | 21.41 | 21.41 | 21.41 | 0 | +0.11(+0.52%) | |
May 31, 2017 | 21.30 | 21.30 | 21.30 | 0 | -0.01(-0.05%) | |
May 30, 2017 | 21.31 | 21.31 | 21.31 | 0 | -0.08(-0.37%) | |
May 26, 2017 | 21.39 | 21.39 | 21.39 | 0 | -0.13(-0.60%) | |
May 25, 2017 | 21.52 | 21.52 | 21.52 | 0 | +0.03(+0.14%) | |
May 24, 2017 | 21.49 | 21.49 | 21.49 | 0 | +0.13(+0.61%) | |
May 23, 2017 | 21.36 | 21.36 | 21.36 | 0 | +0.02(+0.09%) | |
May 22, 2017 | 21.34 | 21.34 | 21.34 | 0 | +0.06(+0.28%) | |
May 19, 2017 | 21.28 | 21.28 | 21.28 | 0 | +0.13(+0.61%) | |
May 18, 2017 | 21.15 | 21.15 | 21.15 | 0 | +0.09(+0.43%) | |
May 17, 2017 | 21.06 | 21.06 | 21.06 | 0 | +0.10(+0.48%) | |
May 16, 2017 | 20.96 | 20.96 | 20.96 | 0 | -0.12(-0.57%) | |
May 15, 2017 | 21.08 | 21.08 | 21.08 | 0 | +0.10(+0.48%) | |
May 12, 2017 | 20.98 | 20.98 | 20.98 | 0 | -0.09(-0.43%) | |
May 11, 2017 | 21.07 | 21.07 | 21.07 | 0 | -0.13(-0.61%) | |
May 10, 2017 | 21.20 | 21.20 | 21.20 | 0 | +0.14(+0.66%) | |
May 09, 2017 | 21.06 | 21.06 | 21.06 | 0 | -0.10(-0.47%) | |
May 08, 2017 | 21.16 | 21.16 | 21.16 | 0 | -0.14(-0.66%) | |
May 05, 2017 | 21.30 | 21.30 | 21.30 | 0 | +0.16(+0.76%) | |
May 04, 2017 | 21.14 | 21.14 | 21.14 | 0 | -0.01(-0.05%) | |
May 03, 2017 | 21.15 | 21.15 | 21.15 | 0 | -0.26(-1.21%) | |
May 02, 2017 | 21.41 | 21.41 | 21.41 | 0 | +0.00(+0.00%) |