Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 21.54 | 21.54 | 0 | +0.17(+0.80%) | ||
Nov 29, 2018 | 21.37 | 21.37 | 0 | +0.01(+0.05%) | ||
Nov 28, 2018 | 21.36 | 21.36 | 0 | +0.19(+0.90%) | ||
Nov 27, 2018 | 21.17 | 21.17 | 0 | +0.08(+0.38%) | ||
Nov 26, 2018 | 21.09 | 21.09 | 0 | +0.05(+0.24%) | ||
Nov 23, 2018 | 21.04 | 21.04 | 0 | -0.06(-0.28%) | ||
Nov 21, 2018 | 21.10 | 21.10 | 0 | +0.02(+0.09%) | ||
Nov 20, 2018 | 21.08 | 21.08 | 0 | -0.24(-1.13%) | ||
Nov 19, 2018 | 21.32 | 21.32 | 0 | +0.05(+0.24%) | ||
Nov 16, 2018 | 21.27 | 21.27 | 0 | +0.24(+1.14%) | ||
Nov 15, 2018 | 21.03 | 21.03 | 0 | -0.16(-0.76%) | ||
Nov 14, 2018 | 21.19 | 21.19 | 0 | -0.02(-0.09%) | ||
Nov 13, 2018 | 21.21 | 21.21 | 0 | +0.03(+0.14%) | ||
Nov 12, 2018 | 21.18 | 21.18 | 0 | +0.01(+0.05%) | ||
Nov 09, 2018 | 21.17 | 21.17 | 0 | +0.00(+0.00%) | ||
Nov 08, 2018 | 21.17 | 21.17 | 0 | +0.03(+0.14%) | ||
Nov 07, 2018 | 21.14 | 21.14 | 0 | +0.27(+1.29%) | ||
Nov 06, 2018 | 20.87 | 20.87 | 0 | +0.07(+0.34%) | ||
Nov 05, 2018 | 20.80 | 20.80 | 0 | +0.29(+1.41%) | ||
Nov 02, 2018 | 20.51 | 20.51 | 0 | -0.17(-0.82%) | ||
Nov 01, 2018 | 20.68 | 20.68 | 0 | +0.08(+0.39%) | ||
Oct 31, 2018 | 20.60 | 20.60 | 0 | -0.22(-1.06%) | ||
Oct 30, 2018 | 20.82 | 20.82 | 0 | +0.22(+1.07%) | ||
Oct 29, 2018 | 20.60 | 20.60 | 0 | +0.27(+1.33%) | ||
Oct 26, 2018 | 20.33 | 20.33 | 0 | -0.52(-2.49%) | ||
Oct 25, 2018 | 20.85 | 20.85 | 0 | +0.24(+1.16%) | ||
Oct 24, 2018 | 20.61 | 20.61 | 0 | +0.16(+0.78%) | ||
Oct 23, 2018 | 20.45 | 20.45 | 0 | +0.13(+0.64%) | ||
Oct 22, 2018 | 20.32 | 20.32 | 0 | -0.28(-1.36%) | ||
Oct 19, 2018 | 20.60 | 20.60 | 0 | +0.17(+0.83%) | ||
Oct 18, 2018 | 20.43 | 20.43 | 0 | -0.04(-0.20%) | ||
Oct 17, 2018 | 20.47 | 20.47 | 0 | -0.05(-0.24%) | ||
Oct 16, 2018 | 20.52 | 20.52 | 0 | +0.40(+1.99%) | ||
Oct 15, 2018 | 20.12 | 20.12 | 0 | +0.11(+0.55%) | ||
Oct 12, 2018 | 20.01 | 20.01 | 0 | -0.04(-0.20%) | ||
Oct 11, 2018 | 20.05 | 20.05 | 0 | -0.61(-2.95%) | ||
Oct 10, 2018 | 20.66 | 20.66 | 0 | -0.34(-1.62%) | ||
Oct 09, 2018 | 21.00 | 21.00 | 0 | +0.06(+0.29%) | ||
Oct 08, 2018 | 20.94 | 20.94 | 0 | +0.27(+1.31%) | ||
Oct 05, 2018 | 20.67 | 20.67 | 0 | -0.01(-0.05%) | ||
Oct 04, 2018 | 20.68 | 20.68 | 0 | -0.14(-0.67%) | ||
Oct 03, 2018 | 20.82 | 20.82 | 0 | -0.20(-0.95%) | ||
Oct 02, 2018 | 21.02 | 21.02 | 0 | -0.07(-0.33%) | ||
Oct 01, 2018 | 21.09 | 21.09 | 0 | -0.19(-0.89%) | ||
Sep 28, 2018 | 21.28 | 21.28 | 0 | +0.28(+1.33%) | ||
Sep 27, 2018 | 21.00 | 21.00 | 0 | +0.08(+0.38%) | ||
Sep 26, 2018 | 20.92 | 20.92 | 0 | -0.23(-1.09%) | ||
Sep 25, 2018 | 21.15 | 21.15 | 0 | -0.01(-0.05%) | ||
Sep 24, 2018 | 21.16 | 21.16 | 0 | -0.38(-1.76%) | ||
Sep 21, 2018 | 21.54 | 21.54 | 0 | -0.02(-0.09%) | ||
Sep 20, 2018 | 21.56 | 21.56 | 0 | +0.18(+0.84%) | ||
Sep 19, 2018 | 21.38 | 21.38 | 0 | -0.23(-1.06%) | ||
Sep 18, 2018 | 21.61 | 21.61 | 0 | -0.11(-0.51%) | ||
Sep 17, 2018 | 21.72 | 21.72 | 0 | +0.09(+0.42%) | ||
Sep 14, 2018 | 21.63 | 21.63 | 0 | -0.15(-0.69%) | ||
Sep 13, 2018 | 21.78 | 21.78 | 0 | +0.07(+0.32%) | ||
Sep 12, 2018 | 21.71 | 21.71 | 0 | +0.02(+0.09%) | ||
Sep 11, 2018 | 21.69 | 21.69 | 0 | +0.00(+0.00%) | ||
Sep 10, 2018 | 21.69 | 21.69 | 0 | +0.08(+0.37%) | ||
Sep 07, 2018 | 21.61 | 21.61 | 0 | -0.22(-1.01%) | ||
Sep 06, 2018 | 21.83 | 21.83 | 0 | +0.06(+0.28%) | ||
Sep 05, 2018 | 21.77 | 21.77 | 0 | +0.11(+0.51%) |