Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 23.24 | 23.24 | 0 | +0.12(+0.52%) | ||
Aug 30, 2021 | 23.12 | 23.12 | 0 | +0.22(+0.96%) | ||
Aug 27, 2021 | 22.90 | 22.90 | 0 | +0.26(+1.15%) | ||
Aug 26, 2021 | 22.64 | 22.64 | 0 | +0.04(+0.18%) | ||
Aug 25, 2021 | 22.60 | 22.60 | 0 | +0.00(+0.00%) | ||
Aug 24, 2021 | 22.60 | 22.60 | 0 | -0.10(-0.44%) | ||
Aug 23, 2021 | 22.70 | 22.70 | 0 | -0.06(-0.26%) | ||
Aug 20, 2021 | 22.76 | 22.76 | 0 | +0.12(+0.53%) | ||
Aug 19, 2021 | 22.64 | 22.64 | 0 | +0.10(+0.44%) | ||
Aug 18, 2021 | 22.54 | 22.54 | 0 | -0.21(-0.92%) | ||
Aug 17, 2021 | 22.75 | 22.75 | 0 | -0.03(-0.13%) | ||
Aug 16, 2021 | 22.78 | 22.78 | 0 | -0.02(-0.09%) | ||
Aug 13, 2021 | 22.80 | 22.80 | 0 | +0.14(+0.62%) | ||
Aug 12, 2021 | 22.66 | 22.66 | 0 | +0.02(+0.09%) | ||
Aug 11, 2021 | 22.64 | 22.64 | 0 | +0.16(+0.71%) | ||
Aug 10, 2021 | 22.48 | 22.48 | 0 | -0.24(-1.06%) | ||
Aug 09, 2021 | 22.72 | 22.72 | 0 | -0.18(-0.79%) | ||
Aug 06, 2021 | 22.90 | 22.90 | 0 | -0.05(-0.22%) | ||
Aug 05, 2021 | 22.95 | 22.95 | 0 | +0.27(+1.19%) | ||
Aug 04, 2021 | 22.68 | 22.68 | 0 | -0.15(-0.66%) | ||
Aug 03, 2021 | 22.83 | 22.83 | 0 | +0.05(+0.22%) | ||
Aug 02, 2021 | 22.78 | 22.78 | 0 | -0.05(-0.22%) | ||
Jul 30, 2021 | 22.83 | 22.83 | 0 | +0.01(+0.04%) | ||
Jul 29, 2021 | 22.82 | 22.82 | 0 | -0.02(-0.09%) | ||
Jul 28, 2021 | 22.84 | 22.84 | 0 | -0.10(-0.44%) | ||
Jul 27, 2021 | 22.94 | 22.94 | 0 | +0.11(+0.48%) | ||
Jul 26, 2021 | 22.83 | 22.83 | 0 | -0.01(-0.04%) | ||
Jul 23, 2021 | 22.84 | 22.84 | 0 | +0.19(+0.84%) | ||
Jul 22, 2021 | 22.65 | 22.65 | 0 | -0.20(-0.88%) | ||
Jul 21, 2021 | 22.85 | 22.85 | 0 | +0.01(+0.04%) | ||
Jul 20, 2021 | 22.84 | 22.84 | 0 | +0.52(+2.33%) | ||
Jul 19, 2021 | 22.32 | 22.32 | 0 | -0.42(-1.85%) | ||
Jul 16, 2021 | 22.74 | 22.74 | 0 | -0.02(-0.09%) | ||
Jul 15, 2021 | 22.76 | 22.76 | 0 | +0.03(+0.13%) | ||
Jul 14, 2021 | 22.73 | 22.73 | 0 | +0.20(+0.89%) | ||
Jul 13, 2021 | 22.53 | 22.53 | 0 | -0.34(-1.49%) | ||
Jul 12, 2021 | 22.87 | 22.87 | 0 | +0.21(+0.93%) | ||
Jul 09, 2021 | 22.66 | 22.66 | 0 | +0.37(+1.66%) | ||
Jul 08, 2021 | 22.29 | 22.29 | 0 | -0.02(-0.09%) | ||
Jul 07, 2021 | 22.31 | 22.31 | 0 | +0.06(+0.27%) | ||
Jul 06, 2021 | 22.25 | 22.25 | 0 | +0.15(+0.68%) | ||
Jul 02, 2021 | 22.10 | 22.10 | 0 | +0.09(+0.41%) | ||
Jul 01, 2021 | 22.01 | 22.01 | 0 | +0.09(+0.41%) | ||
Jun 30, 2021 | 21.92 | 21.92 | 0 | -0.12(-0.54%) | ||
Jun 29, 2021 | 22.04 | 22.04 | 0 | -0.03(-0.14%) | ||
Jun 28, 2021 | 22.07 | 22.07 | 0 | -0.09(-0.41%) | ||
Jun 25, 2021 | 22.16 | 22.16 | 0 | +0.14(+0.64%) | ||
Jun 24, 2021 | 22.02 | 22.02 | 0 | -0.13(-0.59%) | ||
Jun 23, 2021 | 22.15 | 22.15 | 0 | -0.03(-0.14%) | ||
Jun 22, 2021 | 22.18 | 22.18 | 0 | -0.10(-0.45%) | ||
Jun 21, 2021 | 22.28 | 22.28 | 0 | +0.45(+2.06%) | ||
Jun 18, 2021 | 21.83 | 21.83 | 0 | -0.37(-1.67%) | ||
Jun 17, 2021 | 22.20 | 22.20 | 0 | -0.01(-0.05%) | ||
Jun 16, 2021 | 22.21 | 22.21 | 0 | -0.19(-0.85%) | ||
Jun 15, 2021 | 22.40 | 22.40 | 0 | -0.22(-0.97%) | ||
Jun 14, 2021 | 22.62 | 22.62 | 0 | +0.07(+0.31%) | ||
Jun 11, 2021 | 22.55 | 22.55 | 0 | -0.09(-0.40%) | ||
Jun 10, 2021 | 22.64 | 22.64 | 0 | +0.19(+0.85%) | ||
Jun 09, 2021 | 22.45 | 22.45 | 0 | +0.04(+0.18%) | ||
Jun 08, 2021 | 22.41 | 22.41 | 0 | +0.15(+0.67%) | ||
Jun 07, 2021 | 22.26 | 22.26 | 0 | +0.29(+1.32%) | ||
Jun 04, 2021 | 21.97 | 21.97 | 0 | +0.00(+0.00%) | ||
Jun 03, 2021 | 21.97 | 21.97 | 0 | -0.07(-0.32%) | ||
Jun 02, 2021 | 22.04 | 22.04 | 0 | +0.27(+1.24%) |