Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 35.77 | 35.77 | 35.47 | 35.77 | 0 | -0.82(-2.24%) |
Feb 27, 2007 | 36.59 | 36.59 | 36.59 | 36.59 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 36.59 | 36.79 | 36.59 | 36.59 | 0 | -0.20(-0.54%) |
Feb 23, 2007 | 36.79 | 36.79 | 36.79 | 36.79 | 0 | -0.55(-1.47%) |
Feb 22, 2007 | 37.34 | 37.53 | 37.34 | 37.34 | 0 | -0.19(-0.51%) |
Feb 21, 2007 | 37.53 | 37.61 | 37.53 | 37.53 | 0 | -0.08(-0.21%) |
Feb 20, 2007 | 37.61 | 37.61 | 37.32 | 37.61 | 0 | +0.29(+0.78%) |
Feb 16, 2007 | 37.32 | 37.32 | 37.32 | 37.32 | 0 | -0.12(-0.32%) |
Feb 15, 2007 | 37.44 | 37.44 | 37.21 | 37.44 | 0 | +0.23(+0.62%) |
Feb 14, 2007 | 37.21 | 37.21 | 37.21 | 37.21 | 0 | -0.14(-0.37%) |
Feb 13, 2007 | 37.35 | 37.35 | 37.35 | 37.35 | 0 | +0.64(+1.74%) |
Feb 12, 2007 | 37.34 | 37.34 | 36.71 | 36.71 | 0 | -0.63(-1.69%) |
Feb 09, 2007 | 37.34 | 37.85 | 37.34 | 37.34 | 0 | -0.51(-1.35%) |
Feb 08, 2007 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | -0.22(-0.58%) |
Feb 07, 2007 | 38.07 | 38.07 | 38.07 | 38.07 | 0 | +0.79(+2.12%) |
Feb 06, 2007 | 37.28 | 37.28 | 37.28 | 37.28 | 0 | +0.46(+1.25%) |
Feb 05, 2007 | 36.82 | 36.82 | 36.82 | 36.82 | 0 | +0.03(+0.08%) |
Feb 02, 2007 | 36.79 | 36.79 | 36.79 | 36.79 | 0 | +0.19(+0.52%) |
Feb 01, 2007 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | +0.21(+0.58%) |
Jan 31, 2007 | 36.39 | 36.39 | 36.12 | 36.39 | 0 | +0.27(+0.75%) |
Jan 30, 2007 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | +0.24(+0.67%) |
Jan 29, 2007 | 35.88 | 35.88 | 35.81 | 35.88 | 0 | +0.07(+0.20%) |
Jan 26, 2007 | 35.81 | 35.81 | 35.76 | 35.81 | 0 | +0.05(+0.14%) |
Jan 25, 2007 | 35.76 | 35.76 | 35.58 | 35.76 | 0 | +0.18(+0.51%) |
Jan 24, 2007 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | +0.44(+1.25%) |
Jan 23, 2007 | 35.14 | 35.14 | 35.14 | 35.14 | 0 | +0.15(+0.43%) |
Jan 22, 2007 | 34.99 | 35.21 | 34.99 | 34.99 | 0 | -0.22(-0.62%) |
Jan 19, 2007 | 35.21 | 35.21 | 35.21 | 35.21 | 0 | +0.33(+0.95%) |
Jan 18, 2007 | 34.88 | 34.88 | 34.88 | 34.88 | 0 | -0.08(-0.23%) |
Jan 17, 2007 | 34.96 | 34.96 | 34.96 | 34.96 | 0 | -0.03(-0.09%) |
Jan 16, 2007 | 34.99 | 34.99 | 34.99 | 34.99 | 0 | +0.50(+1.45%) |
Jan 12, 2007 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | +0.12(+0.35%) |
Jan 11, 2007 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | +0.39(+1.15%) |
Jan 10, 2007 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | +0.40(+1.19%) |
Jan 09, 2007 | 33.58 | 33.58 | 33.58 | 33.58 | 0 | +0.44(+1.33%) |
Jan 08, 2007 | 33.14 | 33.14 | 33.14 | 33.14 | 0 | -0.02(-0.06%) |
Jan 05, 2007 | 33.16 | 33.16 | 33.16 | 33.16 | 0 | -0.46(-1.37%) |
Jan 04, 2007 | 33.66 | 33.62 | 33.62 | 33.62 | 0 | -0.04(-0.12%) |
Jan 03, 2007 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | +0.13(+0.39%) |
Dec 28, 2006 | 33.53 | 33.53 | 33.53 | 33.53 | 0 | +0.12(+0.36%) |
Dec 27, 2006 | 33.41 | 33.41 | 33.41 | 33.41 | 0 | +0.36(+1.09%) |
Dec 26, 2006 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | +0.21(+0.64%) |
Dec 22, 2006 | 32.84 | 32.84 | 32.84 | 32.84 | 0 | -0.23(-0.70%) |
Dec 21, 2006 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | -0.36(-1.08%) |
Dec 20, 2006 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | +0.33(+1.00%) |
Dec 19, 2006 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | -0.27(-0.81%) |
Dec 18, 2006 | 33.37 | 33.57 | 33.37 | 33.37 | 0 | -0.20(-0.60%) |
Dec 15, 2006 | 33.57 | 37.77 | 33.57 | 33.57 | 0 | -4.20(-11.12%) |
Dec 14, 2006 | 37.77 | 37.77 | 37.77 | 37.77 | 0 | +0.07(+0.19%) |
Dec 13, 2006 | 37.70 | 37.85 | 37.70 | 37.70 | 0 | -0.15(-0.40%) |
Dec 12, 2006 | 37.85 | 38.02 | 37.85 | 37.85 | 0 | -0.17(-0.45%) |
Dec 11, 2006 | 38.02 | 38.02 | 38.02 | 38.02 | 0 | +0.10(+0.26%) |
Dec 08, 2006 | 37.92 | 37.92 | 37.92 | 37.92 | 0 | +0.01(+0.03%) |
Dec 07, 2006 | 37.91 | 38.04 | 37.91 | 37.91 | 0 | -0.13(-0.34%) |
Dec 06, 2006 | 38.04 | 38.26 | 38.04 | 38.04 | 0 | -0.22(-0.58%) |
Dec 05, 2006 | 38.26 | 38.26 | 38.26 | 38.26 | 0 | -0.28(-0.73%) |
Dec 04, 2006 | 38.54 | 38.54 | 38.05 | 38.54 | 0 | +0.49(+1.29%) |