Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 22.28 | 22.28 | 22.28 | 0 | +0.07(+0.32%) | |
Jan 30, 2014 | 22.21 | 22.21 | 22.21 | 0 | +0.39(+1.79%) | |
Jan 29, 2014 | 21.82 | 21.82 | 21.82 | 0 | -0.14(-0.64%) | |
Jan 28, 2014 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | +0.20(+0.92%) |
Jan 27, 2014 | 21.76 | 21.76 | 21.76 | 0 | -0.15(-0.68%) | |
Jan 24, 2014 | 21.91 | 21.91 | 21.91 | 0 | -0.36(-1.62%) | |
Jan 23, 2014 | 22.27 | 22.27 | 22.27 | 0 | -0.13(-0.58%) | |
Jan 22, 2014 | 22.40 | 22.40 | 22.40 | 0 | +0.07(+0.31%) | |
Jan 21, 2014 | 22.33 | 22.33 | 22.33 | 0 | +0.14(+0.63%) | |
Jan 17, 2014 | 22.19 | 22.19 | 22.19 | 0 | -0.09(-0.40%) | |
Jan 16, 2014 | 22.28 | 22.28 | 22.28 | 0 | +0.02(+0.09%) | |
Jan 15, 2014 | 22.26 | 22.26 | 22.26 | 0 | +0.13(+0.59%) | |
Jan 14, 2014 | 22.13 | 22.13 | 22.13 | 0 | +0.17(+0.77%) | |
Jan 13, 2014 | 21.96 | 21.96 | 21.96 | 0 | -0.15(-0.68%) | |
Jan 10, 2014 | 22.11 | 22.11 | 22.11 | 0 | +0.19(+0.87%) | |
Jan 09, 2014 | 21.92 | 21.92 | 21.92 | 0 | -0.01(-0.05%) | |
Jan 08, 2014 | 21.93 | 21.93 | 21.93 | 0 | -0.04(-0.18%) | |
Jan 07, 2014 | 21.97 | 21.97 | 21.97 | 0 | +0.07(+0.32%) | |
Jan 06, 2014 | 21.90 | 21.90 | 21.90 | 0 | +0.08(+0.37%) | |
Jan 03, 2014 | 21.82 | 21.82 | 21.82 | 0 | +0.17(+0.79%) | |
Jan 02, 2014 | 21.65 | 21.65 | 21.65 | 0 | -0.06(-0.28%) | |
Dec 31, 2013 | 21.71 | 21.71 | 21.71 | 0 | -0.07(-0.32%) | |
Dec 30, 2013 | 21.78 | 21.78 | 21.78 | 0 | +0.05(+0.23%) | |
Dec 27, 2013 | 21.73 | 21.73 | 21.73 | 0 | -0.01(-0.05%) | |
Dec 26, 2013 | 21.74 | 21.74 | 21.74 | 0 | +0.00(+0.00%) | |
Dec 24, 2013 | 21.74 | 21.74 | 21.74 | 0 | +0.03(+0.14%) | |
Dec 23, 2013 | 21.71 | 21.71 | 21.71 | 0 | +0.02(+0.09%) | |
Dec 20, 2013 | 21.69 | 21.69 | 21.69 | 0 | +0.15(+0.70%) | |
Dec 19, 2013 | 21.54 | 21.54 | 21.54 | 0 | -0.25(-1.15%) | |
Dec 18, 2013 | 21.79 | 21.79 | 21.79 | 0 | +0.40(+1.87%) | |
Dec 17, 2013 | 21.39 | 21.39 | 21.39 | 0 | +0.08(+0.38%) | |
Dec 16, 2013 | 21.31 | 21.31 | 21.31 | 0 | +0.03(+0.14%) | |
Dec 13, 2013 | 21.28 | 21.28 | 21.28 | 0 | -2.83(-11.74%) | |
Dec 12, 2013 | 24.11 | 24.11 | 24.11 | 0 | -0.15(-0.62%) | |
Dec 11, 2013 | 24.26 | 24.26 | 24.26 | 0 | -0.57(-2.30%) | |
Dec 10, 2013 | 24.83 | 24.83 | 24.83 | 0 | -0.06(-0.24%) | |
Dec 09, 2013 | 24.89 | 24.89 | 24.89 | 0 | +0.10(+0.40%) | |
Dec 06, 2013 | 24.79 | 24.79 | 24.79 | 0 | +0.22(+0.90%) | |
Dec 05, 2013 | 24.57 | 24.57 | 24.57 | 0 | +0.09(+0.37%) | |
Dec 04, 2013 | 24.48 | 24.48 | 24.48 | 0 | +0.05(+0.20%) | |
Dec 03, 2013 | 24.43 | 24.43 | 24.43 | 0 | -0.04(-0.16%) | |
Dec 02, 2013 | 24.47 | 24.47 | 24.47 | 0 | -0.14(-0.57%) | |
Nov 29, 2013 | 24.61 | 24.61 | 24.61 | 0 | -0.27(-1.09%) | |
Nov 27, 2013 | 24.88 | 24.88 | 24.88 | 0 | +0.27(+1.10%) | |
Nov 26, 2013 | 24.61 | 24.61 | 24.61 | 0 | -0.06(-0.24%) | |
Nov 25, 2013 | 24.67 | 24.67 | 24.67 | 0 | -0.09(-0.36%) | |
Nov 22, 2013 | 24.76 | 24.76 | 24.76 | 0 | -0.11(-0.44%) | |
Nov 21, 2013 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.17(+0.69%) |
Nov 20, 2013 | 24.70 | 24.70 | 24.70 | 0 | -0.25(-1.00%) | |
Nov 19, 2013 | 24.95 | 24.95 | 24.95 | 0 | -0.19(-0.76%) | |
Nov 18, 2013 | 25.14 | 25.14 | 25.14 | 0 | -0.18(-0.71%) | |
Nov 15, 2013 | 25.32 | 25.32 | 25.32 | 0 | +0.06(+0.24%) | |
Nov 14, 2013 | 25.26 | 25.26 | 25.26 | 0 | +0.18(+0.72%) | |
Nov 13, 2013 | 25.08 | 25.08 | 25.08 | 0 | +0.07(+0.28%) | |
Nov 11, 2013 | 25.01 | 25.01 | 25.01 | 0 | +0.02(+0.08%) | |
Nov 08, 2013 | 24.99 | 24.99 | 24.99 | 0 | -0.24(-0.95%) | |
Nov 07, 2013 | 25.23 | 25.23 | 25.23 | 0 | -0.35(-1.37%) | |
Nov 06, 2013 | 25.58 | 25.58 | 25.58 | 0 | +0.01(+0.04%) | |
Nov 05, 2013 | 25.57 | 25.57 | 25.57 | 0 | -0.47(-1.80%) | |
Nov 04, 2013 | 26.04 | 26.04 | 26.04 | 0 | +0.03(+0.12%) |