Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 25.15 | 25.15 | 25.15 | 0 | +0.24(+0.96%) | |
Jun 29, 2016 | 24.91 | 24.91 | 24.91 | 0 | +0.36(+1.47%) | |
Jun 28, 2016 | 24.55 | 24.55 | 24.55 | 0 | +0.52(+2.16%) | |
Jun 27, 2016 | 24.03 | 24.03 | 24.03 | 0 | -0.05(-0.21%) | |
Jun 24, 2016 | 24.08 | 24.08 | 24.08 | 0 | -0.36(-1.47%) | |
Jun 23, 2016 | 24.44 | 24.44 | 24.44 | 0 | +0.19(+0.78%) | |
Jun 22, 2016 | 24.25 | 24.25 | 24.25 | 0 | -0.05(-0.21%) | |
Jun 21, 2016 | 24.30 | 24.30 | 24.30 | 0 | +0.13(+0.54%) | |
Jun 20, 2016 | 24.17 | 24.17 | 24.17 | 0 | +0.02(+0.08%) | |
Jun 17, 2016 | 24.15 | 24.15 | 24.15 | 0 | -0.02(-0.08%) | |
Jun 16, 2016 | 24.17 | 24.17 | 24.17 | 0 | +0.08(+0.33%) | |
Jun 15, 2016 | 24.09 | 24.09 | 24.09 | 0 | +0.21(+0.88%) | |
Jun 14, 2016 | 23.88 | 23.88 | 23.88 | 0 | -0.11(-0.46%) | |
Jun 13, 2016 | 23.99 | 23.99 | 23.99 | 0 | -0.02(-0.08%) | |
Jun 10, 2016 | 24.01 | 24.01 | 24.01 | 0 | -0.13(-0.54%) | |
Jun 09, 2016 | 24.14 | 24.14 | 24.14 | 0 | +0.06(+0.25%) | |
Jun 08, 2016 | 24.08 | 24.08 | 24.08 | 0 | +0.11(+0.46%) | |
Jun 07, 2016 | 23.97 | 23.97 | 23.97 | 0 | +0.11(+0.46%) | |
Jun 06, 2016 | 23.86 | 23.86 | 23.86 | 0 | -0.12(-0.50%) | |
Jun 03, 2016 | 23.98 | 23.98 | 23.98 | 0 | +0.04(+0.17%) | |
Jun 02, 2016 | 23.94 | 23.94 | 23.94 | 0 | +0.10(+0.42%) | |
Jun 01, 2016 | 23.84 | 23.84 | 23.84 | 0 | +0.01(+0.04%) | |
May 31, 2016 | 23.83 | 23.83 | 23.83 | 0 | -0.02(-0.08%) | |
May 27, 2016 | 23.85 | 23.85 | 23.85 | 0 | +0.12(+0.51%) | |
May 26, 2016 | 23.73 | 23.73 | 23.73 | 0 | +0.01(+0.04%) | |
May 25, 2016 | 23.72 | 23.72 | 23.72 | 0 | +0.04(+0.17%) | |
May 24, 2016 | 23.68 | 23.68 | 23.68 | 0 | +0.26(+1.11%) | |
May 23, 2016 | 23.42 | 23.42 | 23.42 | 0 | +0.02(+0.09%) | |
May 20, 2016 | 23.40 | 23.40 | 23.40 | 0 | +0.15(+0.65%) | |
May 19, 2016 | 23.25 | 23.25 | 23.25 | 0 | -0.25(-1.06%) | |
May 18, 2016 | 23.50 | 23.50 | 23.50 | 0 | -0.30(-1.26%) | |
May 17, 2016 | 23.80 | 23.80 | 23.80 | 0 | -0.40(-1.65%) | |
May 16, 2016 | 24.20 | 24.20 | 24.20 | 0 | +0.22(+0.92%) | |
May 13, 2016 | 23.98 | 23.98 | 23.98 | 0 | -0.23(-0.95%) | |
May 12, 2016 | 24.21 | 24.21 | 24.21 | 0 | +0.13(+0.54%) | |
May 11, 2016 | 24.08 | 24.08 | 24.08 | 0 | -0.51(-2.07%) | |
May 10, 2016 | 24.59 | 24.59 | 24.59 | 0 | +0.05(+0.20%) | |
May 09, 2016 | 24.54 | 24.54 | 24.54 | 0 | +0.21(+0.86%) | |
May 06, 2016 | 24.33 | 24.33 | 24.33 | 0 | +0.24(+1.00%) | |
May 05, 2016 | 24.09 | 24.09 | 24.09 | 0 | +0.07(+0.29%) | |
May 04, 2016 | 24.02 | 24.02 | 24.02 | 0 | +0.25(+1.05%) | |
May 03, 2016 | 23.77 | 23.77 | 23.77 | 0 | -0.05(-0.21%) | |
May 02, 2016 | 23.82 | 23.82 | 23.82 | 0 | +0.37(+1.58%) | |
Apr 29, 2016 | 23.45 | 23.45 | 23.45 | 0 | -0.20(-0.85%) | |
Apr 28, 2016 | 23.65 | 23.65 | 23.65 | 0 | -0.08(-0.34%) | |
Apr 27, 2016 | 23.73 | 23.73 | 23.73 | 0 | -0.04(-0.17%) | |
Apr 26, 2016 | 23.77 | 23.77 | 23.77 | 0 | +0.10(+0.42%) | |
Apr 25, 2016 | 23.67 | 23.67 | 23.67 | 0 | +0.16(+0.68%) | |
Apr 22, 2016 | 23.51 | 23.51 | 23.51 | 0 | +0.26(+1.12%) | |
Apr 21, 2016 | 23.25 | 23.25 | 23.25 | 0 | -0.34(-1.44%) | |
Apr 20, 2016 | 23.59 | 23.59 | 23.59 | 0 | -0.34(-1.42%) | |
Apr 19, 2016 | 23.93 | 23.93 | 23.93 | 0 | +0.01(+0.04%) | |
Apr 18, 2016 | 23.92 | 23.92 | 23.92 | 0 | +0.09(+0.38%) | |
Apr 15, 2016 | 23.83 | 23.83 | 23.83 | 0 | +0.14(+0.59%) | |
Apr 14, 2016 | 23.69 | 23.69 | 23.69 | 0 | -0.15(-0.63%) | |
Apr 13, 2016 | 23.84 | 23.84 | 23.84 | 0 | -0.08(-0.33%) | |
Apr 12, 2016 | 23.92 | 23.92 | 23.92 | 0 | +0.18(+0.76%) | |
Apr 11, 2016 | 23.74 | 23.74 | 23.74 | 0 | -0.09(-0.38%) | |
Apr 08, 2016 | 23.83 | 23.83 | 23.83 | 0 | +0.18(+0.76%) | |
Apr 07, 2016 | 23.65 | 23.65 | 23.65 | 0 | -0.15(-0.63%) | |
Apr 06, 2016 | 23.80 | 23.80 | 23.80 | 0 | +0.10(+0.42%) | |
Apr 05, 2016 | 23.70 | 23.70 | 23.70 | 0 | -0.18(-0.75%) | |
Apr 04, 2016 | 23.88 | 23.88 | 23.88 | 0 | +0.01(+0.04%) |