Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 22.60 | 22.60 | 0 | -0.26(-1.14%) | ||
Mar 30, 2022 | 22.86 | 22.86 | 0 | -0.17(-0.74%) | ||
Mar 29, 2022 | 23.03 | 23.03 | 0 | +0.63(+2.81%) | ||
Mar 28, 2022 | 22.40 | 22.40 | 0 | +0.24(+1.08%) | ||
Mar 25, 2022 | 22.16 | 22.16 | 0 | +0.28(+1.28%) | ||
Mar 24, 2022 | 21.88 | 21.88 | 0 | +0.10(+0.46%) | ||
Mar 23, 2022 | 21.78 | 21.78 | 0 | -0.24(-1.09%) | ||
Mar 22, 2022 | 22.02 | 22.02 | 0 | -0.01(-0.05%) | ||
Mar 21, 2022 | 22.03 | 22.03 | 0 | -0.14(-0.63%) | ||
Mar 18, 2022 | 22.17 | 22.17 | 0 | +0.05(+0.23%) | ||
Mar 17, 2022 | 22.12 | 22.12 | 0 | +0.31(+1.42%) | ||
Mar 16, 2022 | 21.81 | 21.81 | 0 | +0.20(+0.93%) | ||
Mar 15, 2022 | 21.61 | 21.61 | 0 | +0.20(+0.93%) | ||
Mar 14, 2022 | 21.41 | 21.41 | 0 | -0.15(-0.70%) | ||
Mar 11, 2022 | 21.56 | 21.56 | 0 | -0.21(-0.96%) | ||
Mar 10, 2022 | 21.77 | 21.77 | 0 | +0.08(+0.37%) | ||
Mar 09, 2022 | 21.69 | 21.69 | 0 | +0.33(+1.54%) | ||
Mar 08, 2022 | 21.36 | 21.36 | 0 | -0.08(-0.37%) | ||
Mar 07, 2022 | 21.44 | 21.44 | 0 | -0.44(-2.01%) | ||
Mar 04, 2022 | 21.88 | 21.88 | 0 | +0.17(+0.78%) | ||
Mar 03, 2022 | 21.71 | 21.71 | 0 | +0.17(+0.79%) | ||
Mar 02, 2022 | 21.54 | 21.54 | 0 | +0.46(+2.18%) | ||
Mar 01, 2022 | 21.08 | 21.08 | 0 | -0.11(-0.52%) | ||
Feb 28, 2022 | 21.19 | 21.19 | 0 | -0.38(-1.76%) | ||
Feb 25, 2022 | 21.57 | 21.57 | 0 | +0.52(+2.47%) | ||
Feb 24, 2022 | 21.05 | 21.05 | 0 | +0.38(+1.84%) | ||
Feb 23, 2022 | 20.67 | 20.67 | 0 | -0.34(-1.62%) | ||
Feb 22, 2022 | 21.01 | 21.01 | 0 | -0.06(-0.28%) | ||
Feb 18, 2022 | 21.07 | 21.07 | 0 | -0.10(-0.47%) | ||
Feb 17, 2022 | 21.17 | 21.17 | 0 | -0.29(-1.35%) | ||
Feb 16, 2022 | 21.46 | 21.46 | 0 | +0.06(+0.28%) | ||
Feb 15, 2022 | 21.40 | 21.40 | 0 | +0.15(+0.71%) | ||
Feb 14, 2022 | 21.25 | 21.25 | 0 | -0.22(-1.02%) | ||
Feb 11, 2022 | 21.47 | 21.47 | 0 | -0.23(-1.06%) | ||
Feb 10, 2022 | 21.70 | 21.70 | 0 | -0.57(-2.56%) | ||
Feb 09, 2022 | 22.27 | 22.27 | 0 | +0.54(+2.49%) | ||
Feb 08, 2022 | 21.73 | 21.73 | 0 | -0.10(-0.46%) | ||
Feb 07, 2022 | 21.83 | 21.83 | 0 | -0.06(-0.27%) | ||
Feb 04, 2022 | 21.89 | 21.89 | 0 | -0.24(-1.08%) | ||
Feb 03, 2022 | 22.13 | 22.13 | 0 | -0.20(-0.90%) | ||
Feb 02, 2022 | 22.33 | 22.33 | 0 | +0.32(+1.45%) | ||
Feb 01, 2022 | 22.01 | 22.01 | 0 | -0.17(-0.77%) | ||
Jan 31, 2022 | 22.18 | 22.18 | 0 | +0.33(+1.51%) | ||
Jan 28, 2022 | 21.85 | 21.85 | 0 | +0.70(+3.31%) | ||
Jan 27, 2022 | 21.15 | 21.15 | 0 | -0.37(-1.72%) | ||
Jan 26, 2022 | 21.52 | 21.52 | 0 | -0.31(-1.42%) | ||
Jan 25, 2022 | 21.83 | 21.83 | 0 | -0.06(-0.27%) | ||
Jan 24, 2022 | 21.89 | 21.89 | 0 | +0.02(+0.09%) | ||
Jan 21, 2022 | 21.87 | 21.87 | 0 | -0.05(-0.23%) | ||
Jan 20, 2022 | 21.92 | 21.92 | 0 | -0.27(-1.22%) | ||
Jan 19, 2022 | 22.19 | 22.19 | 0 | -0.27(-1.20%) | ||
Jan 18, 2022 | 22.46 | 22.46 | 0 | -0.18(-0.80%) | ||
Jan 14, 2022 | 22.64 | 22.64 | 0 | -0.22(-0.96%) | ||
Jan 13, 2022 | 22.86 | 22.86 | 0 | -0.01(-0.04%) | ||
Jan 12, 2022 | 22.87 | 22.87 | 0 | +0.05(+0.22%) | ||
Jan 11, 2022 | 22.82 | 22.82 | 0 | -0.01(-0.04%) | ||
Jan 10, 2022 | 22.83 | 22.83 | 0 | -0.12(-0.52%) | ||
Jan 07, 2022 | 22.95 | 22.95 | 0 | -0.21(-0.91%) | ||
Jan 06, 2022 | 23.16 | 23.16 | 0 | -0.01(-0.04%) | ||
Jan 05, 2022 | 23.17 | 23.17 | 0 | -0.69(-2.89%) | ||
Jan 04, 2022 | 23.86 | 23.86 | 0 | -0.03(-0.13%) |