Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 26.95 | 26.95 | 0 | -0.37(-1.35%) | ||
Jan 30, 2024 | 27.32 | 27.32 | 0 | -0.04(-0.15%) | ||
Jan 29, 2024 | 27.36 | 27.36 | 0 | +0.15(+0.55%) | ||
Jan 26, 2024 | 27.21 | 27.21 | 0 | +0.06(+0.22%) | ||
Jan 25, 2024 | 27.15 | 27.15 | 0 | +0.18(+0.67%) | ||
Jan 24, 2024 | 26.97 | 26.97 | 0 | -0.10(-0.37%) | ||
Jan 23, 2024 | 27.07 | 27.07 | 0 | -0.04(-0.15%) | ||
Jan 22, 2024 | 27.11 | 27.11 | 0 | +0.20(+0.74%) | ||
Jan 19, 2024 | 26.91 | 26.91 | 0 | +0.23(+0.86%) | ||
Jan 18, 2024 | 26.68 | 26.68 | 0 | +0.15(+0.57%) | ||
Jan 17, 2024 | 26.53 | 26.53 | 0 | -0.22(-0.82%) | ||
Jan 16, 2024 | 26.75 | 26.75 | 0 | -0.19(-0.71%) | ||
Jan 12, 2024 | 26.94 | 26.94 | 0 | -0.02(-0.07%) | ||
Jan 11, 2024 | 26.96 | 26.96 | 0 | -0.06(-0.22%) | ||
Jan 10, 2024 | 27.02 | 27.02 | 0 | +0.05(+0.19%) | ||
Jan 09, 2024 | 26.97 | 26.97 | 0 | -0.18(-0.66%) | ||
Jan 08, 2024 | 27.15 | 27.15 | 0 | +0.22(+0.82%) | ||
Jan 05, 2024 | 26.93 | 26.93 | 0 | +0.12(+0.45%) | ||
Jan 04, 2024 | 26.81 | 26.81 | 0 | -0.08(-0.30%) | ||
Jan 03, 2024 | 26.89 | 26.89 | 0 | -0.40(-1.47%) | ||
Jan 02, 2024 | 27.29 | 27.29 | 0 | -0.08(-0.29%) | ||
Dec 29, 2023 | 27.37 | 27.37 | 0 | -0.13(-0.47%) | ||
Dec 28, 2023 | 27.50 | 27.50 | 0 | +0.01(+0.04%) | ||
Dec 27, 2023 | 27.49 | 27.49 | 0 | +0.03(+0.11%) | ||
Dec 26, 2023 | 27.46 | 27.46 | 0 | +0.18(+0.66%) | ||
Dec 22, 2023 | 27.28 | 27.28 | 0 | +0.10(+0.37%) | ||
Dec 21, 2023 | 27.18 | 27.18 | 0 | +0.34(+1.27%) | ||
Dec 20, 2023 | 26.84 | 26.84 | 0 | -0.44(-1.61%) | ||
Dec 19, 2023 | 27.28 | 27.28 | 0 | -0.85(-3.02%) | ||
Dec 18, 2023 | 28.13 | 28.13 | 0 | +0.06(+0.21%) | ||
Dec 15, 2023 | 28.07 | 28.07 | 0 | -0.19(-0.67%) | ||
Dec 14, 2023 | 28.26 | 28.26 | 0 | +0.49(+1.76%) | ||
Dec 13, 2023 | 27.77 | 27.77 | 0 | +0.48(+1.76%) | ||
Dec 12, 2023 | 27.29 | 27.29 | 0 | +0.04(+0.15%) | ||
Dec 11, 2023 | 27.25 | 27.25 | 0 | +0.20(+0.74%) | ||
Dec 08, 2023 | 27.05 | 27.05 | 0 | +0.14(+0.52%) | ||
Dec 07, 2023 | 26.91 | 26.91 | 0 | +0.10(+0.37%) | ||
Dec 06, 2023 | 26.81 | 26.81 | 0 | -0.01(-0.04%) | ||
Dec 05, 2023 | 26.82 | 26.82 | 0 | -0.23(-0.85%) | ||
Dec 04, 2023 | 27.05 | 27.05 | 0 | -0.02(-0.07%) | ||
Dec 01, 2023 | 27.07 | 27.07 | 0 | +0.43(+1.61%) | ||
Nov 30, 2023 | 26.64 | 26.64 | 0 | +0.26(+0.99%) | ||
Nov 29, 2023 | 26.38 | 26.38 | 0 | +0.06(+0.23%) | ||
Nov 28, 2023 | 26.32 | 26.32 | 0 | -0.10(-0.38%) | ||
Nov 27, 2023 | 26.42 | 26.42 | 0 | -0.08(-0.30%) | ||
Nov 24, 2023 | 26.50 | 26.50 | 0 | +0.11(+0.42%) | ||
Nov 22, 2023 | 26.39 | 26.39 | 0 | +0.12(+0.46%) | ||
Nov 21, 2023 | 26.27 | 26.27 | 0 | -0.04(-0.15%) | ||
Nov 20, 2023 | 26.31 | 26.31 | 0 | +0.08(+0.30%) | ||
Nov 17, 2023 | 26.23 | 26.23 | 0 | +0.19(+0.73%) | ||
Nov 16, 2023 | 26.04 | 26.04 | 0 | -0.10(-0.38%) | ||
Nov 15, 2023 | 26.14 | 26.14 | 0 | +0.02(+0.08%) | ||
Nov 14, 2023 | 26.12 | 26.12 | 0 | +0.68(+2.67%) | ||
Nov 13, 2023 | 25.44 | 25.44 | 0 | -0.01(-0.04%) | ||
Nov 10, 2023 | 25.45 | 25.45 | 0 | +0.32(+1.27%) | ||
Nov 09, 2023 | 25.13 | 25.13 | 0 | -0.15(-0.59%) | ||
Nov 08, 2023 | 25.28 | 25.28 | 0 | -0.04(-0.16%) | ||
Nov 07, 2023 | 25.32 | 25.32 | 0 | -0.09(-0.35%) | ||
Nov 06, 2023 | 25.41 | 25.41 | 0 | -0.11(-0.43%) | ||
Nov 03, 2023 | 25.52 | 25.52 | 0 | +0.38(+1.51%) | ||
Nov 02, 2023 | 25.14 | 25.14 | 0 | +0.52(+2.11%) |