Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 20.54 | 20.54 | 20.54 | 0 | +0.03(+0.15%) | |
Jun 29, 2015 | 20.51 | 20.51 | 20.51 | 0 | -0.48(-2.29%) | |
Jun 26, 2015 | 20.99 | 20.99 | 20.99 | 0 | -0.01(-0.05%) | |
Jun 25, 2015 | 21.00 | 21.00 | 21.00 | 0 | -0.08(-0.38%) | |
Jun 24, 2015 | 21.08 | 21.08 | 21.08 | 0 | -0.19(-0.89%) | |
Jun 23, 2015 | 21.27 | 21.27 | 21.27 | 0 | -0.02(-0.09%) | |
Jun 22, 2015 | 21.29 | 21.29 | 21.29 | 0 | +0.10(+0.47%) | |
Jun 19, 2015 | 21.19 | 21.19 | 21.19 | 0 | -0.09(-0.42%) | |
Jun 18, 2015 | 21.28 | 21.28 | 21.28 | 0 | +0.18(+0.85%) | |
Jun 17, 2015 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) | |
Jun 16, 2015 | 21.10 | 21.10 | 21.10 | 0 | +0.10(+0.48%) | |
Jun 15, 2015 | 21.00 | 21.00 | 21.00 | 0 | -0.14(-0.66%) | |
Jun 12, 2015 | 21.14 | 21.14 | 21.14 | 0 | -0.12(-0.56%) | |
Jun 11, 2015 | 21.26 | 21.26 | 21.26 | 0 | +0.09(+0.43%) | |
Jun 10, 2015 | 21.17 | 21.17 | 21.17 | 0 | +0.23(+1.10%) | |
Jun 09, 2015 | 20.94 | 20.94 | 20.94 | 0 | +0.02(+0.10%) | |
Jun 08, 2015 | 20.92 | 20.92 | 20.92 | 0 | -0.14(-0.66%) | |
Jun 05, 2015 | 21.06 | 21.06 | 21.06 | 0 | +0.05(+0.24%) | |
Jun 04, 2015 | 21.01 | 21.01 | 21.01 | 0 | -0.22(-1.04%) | |
Jun 03, 2015 | 21.23 | 21.23 | 21.23 | 0 | +0.08(+0.38%) | |
Jun 02, 2015 | 21.15 | 21.15 | 21.15 | 0 | -0.03(-0.14%) | |
Jun 01, 2015 | 21.18 | 21.18 | 21.18 | 0 | +0.03(+0.14%) | |
May 29, 2015 | 21.15 | 21.15 | 21.15 | 0 | -0.13(-0.61%) | |
May 28, 2015 | 21.28 | 21.28 | 21.28 | 0 | -0.01(-0.05%) | |
May 27, 2015 | 21.29 | 21.29 | 21.29 | 0 | +0.20(+0.95%) | |
May 26, 2015 | 21.09 | 21.09 | 21.09 | 0 | -0.22(-1.03%) | |
May 22, 2015 | 21.31 | 21.31 | 21.31 | 0 | -0.01(-0.05%) | |
May 21, 2015 | 21.32 | 21.32 | 21.32 | 0 | -0.01(-0.05%) | |
May 20, 2015 | 21.33 | 21.33 | 21.33 | 0 | -0.01(-0.05%) | |
May 19, 2015 | 21.34 | 21.34 | 21.34 | 0 | -0.01(-0.05%) | |
May 18, 2015 | 21.35 | 21.35 | 21.35 | 0 | +0.15(+0.71%) | |
May 15, 2015 | 21.20 | 21.20 | 21.20 | 0 | -0.01(-0.05%) | |
May 14, 2015 | 21.21 | 21.21 | 21.21 | 0 | +0.27(+1.29%) | |
May 13, 2015 | 20.94 | 20.94 | 20.94 | 0 | +0.03(+0.14%) | |
May 12, 2015 | 20.91 | 20.91 | 20.91 | 0 | -0.08(-0.38%) | |
May 11, 2015 | 20.99 | 20.99 | 20.99 | 0 | -0.03(-0.14%) | |
May 08, 2015 | 21.02 | 21.02 | 21.02 | 0 | +0.21(+1.01%) | |
May 07, 2015 | 20.81 | 20.81 | 20.81 | 0 | +0.10(+0.48%) | |
May 06, 2015 | 20.71 | 20.71 | 20.71 | 0 | -0.05(-0.24%) | |
May 05, 2015 | 20.76 | 20.76 | 20.76 | 0 | -0.27(-1.28%) | |
May 04, 2015 | 21.03 | 21.03 | 21.03 | 0 | +0.11(+0.53%) | |
May 01, 2015 | 20.92 | 20.92 | 20.92 | 0 | +0.23(+1.11%) | |
Apr 30, 2015 | 20.69 | 20.69 | 20.69 | 0 | -0.23(-1.10%) | |
Apr 29, 2015 | 20.92 | 20.92 | 20.92 | 0 | -0.08(-0.38%) | |
Apr 28, 2015 | 21.00 | 21.00 | 21.00 | 0 | +0.01(+0.05%) | |
Apr 27, 2015 | 20.99 | 20.99 | 20.99 | 0 | -0.06(-0.29%) | |
Apr 24, 2015 | 21.05 | 21.05 | 21.05 | 0 | -0.05(-0.24%) | |
Apr 23, 2015 | 21.10 | 21.10 | 21.10 | 0 | +0.03(+0.14%) | |
Apr 22, 2015 | 21.07 | 21.07 | 21.07 | 0 | +0.12(+0.57%) | |
Apr 21, 2015 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) | |
Apr 20, 2015 | 20.95 | 20.95 | 20.95 | 0 | +0.16(+0.77%) | |
Apr 17, 2015 | 20.79 | 20.79 | 20.79 | 0 | -0.22(-1.05%) | |
Apr 16, 2015 | 21.01 | 21.01 | 21.01 | 0 | -0.03(-0.14%) | |
Apr 15, 2015 | 21.04 | 21.04 | 21.04 | 0 | +0.10(+0.48%) | |
Apr 14, 2015 | 20.94 | 20.94 | 20.94 | 0 | -0.02(-0.10%) | |
Apr 13, 2015 | 20.96 | 20.96 | 20.96 | 0 | -0.08(-0.38%) | |
Apr 10, 2015 | 21.04 | 21.04 | 21.04 | 0 | +0.05(+0.24%) | |
Apr 09, 2015 | 20.99 | 20.99 | 20.99 | 0 | -0.01(-0.05%) | |
Apr 08, 2015 | 21.00 | 21.00 | 21.00 | 0 | +0.10(+0.48%) | |
Apr 07, 2015 | 20.90 | 20.90 | 20.90 | 0 | -0.12(-0.57%) | |
Apr 06, 2015 | 21.02 | 21.02 | 21.02 | 0 | +0.13(+0.62%) | |
Apr 02, 2015 | 20.89 | 20.89 | 20.89 | 0 | +0.11(+0.53%) |