Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 19.89 | 19.89 | 19.89 | 0 | -0.16(-0.80%) | |
Aug 28, 2015 | 20.05 | 20.05 | 20.05 | 0 | +0.05(+0.25%) | |
Aug 27, 2015 | 20.00 | 20.00 | 20.00 | 0 | +0.51(+2.62%) | |
Aug 26, 2015 | 19.49 | 19.49 | 19.49 | 0 | +0.59(+3.12%) | |
Aug 25, 2015 | 18.90 | 18.90 | 18.90 | 0 | -0.26(-1.36%) | |
Aug 24, 2015 | 19.16 | 19.16 | 19.16 | 0 | -0.85(-4.25%) | |
Aug 21, 2015 | 20.01 | 20.01 | 20.01 | 0 | -0.51(-2.49%) | |
Aug 20, 2015 | 20.52 | 20.52 | 20.52 | 0 | -0.45(-2.15%) | |
Aug 19, 2015 | 20.97 | 20.97 | 20.97 | 0 | -0.17(-0.80%) | |
Aug 18, 2015 | 21.14 | 21.14 | 21.14 | 0 | -0.05(-0.24%) | |
Aug 17, 2015 | 21.19 | 21.19 | 21.19 | 0 | +0.12(+0.57%) | |
Aug 14, 2015 | 21.07 | 21.07 | 21.07 | 0 | +0.14(+0.67%) | |
Aug 13, 2015 | 20.93 | 20.93 | 20.93 | 0 | -0.02(-0.10%) | |
Aug 12, 2015 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) | |
Aug 11, 2015 | 20.95 | 20.95 | 20.95 | 0 | -0.16(-0.76%) | |
Aug 10, 2015 | 21.11 | 21.11 | 21.11 | 0 | +0.30(+1.44%) | |
Aug 07, 2015 | 20.81 | 20.81 | 20.81 | 0 | -0.03(-0.14%) | |
Aug 06, 2015 | 20.84 | 20.84 | 20.84 | 0 | -0.09(-0.43%) | |
Aug 05, 2015 | 20.93 | 20.93 | 20.93 | 0 | +0.18(+0.87%) | |
Aug 04, 2015 | 20.75 | 20.75 | 20.75 | 0 | -0.05(-0.24%) | |
Aug 03, 2015 | 20.80 | 20.80 | 20.80 | 0 | -0.05(-0.24%) | |
Jul 31, 2015 | 20.85 | 20.85 | 20.85 | 0 | +0.03(+0.14%) | |
Jul 30, 2015 | 20.82 | 20.82 | 20.82 | 0 | +0.09(+0.43%) | |
Jul 29, 2015 | 20.73 | 20.73 | 20.73 | 0 | +0.23(+1.12%) | |
Jul 28, 2015 | 20.50 | 20.50 | 20.50 | 0 | +0.21(+1.03%) | |
Jul 27, 2015 | 20.29 | 20.29 | 20.29 | 0 | -0.19(-0.93%) | |
Jul 24, 2015 | 20.48 | 20.48 | 20.48 | 0 | -0.17(-0.82%) | |
Jul 23, 2015 | 20.65 | 20.65 | 20.65 | 0 | -0.12(-0.58%) | |
Jul 22, 2015 | 20.77 | 20.77 | 20.77 | 0 | +0.04(+0.19%) | |
Jul 21, 2015 | 20.73 | 20.73 | 20.73 | 0 | -0.09(-0.43%) | |
Jul 20, 2015 | 20.82 | 20.82 | 20.82 | 0 | -0.03(-0.14%) | |
Jul 17, 2015 | 20.85 | 20.85 | 20.85 | 0 | -0.12(-0.57%) | |
Jul 16, 2015 | 20.97 | 20.97 | 20.97 | 0 | +0.14(+0.67%) | |
Jul 15, 2015 | 20.83 | 20.83 | 20.83 | 0 | -0.07(-0.33%) | |
Jul 14, 2015 | 20.90 | 20.90 | 20.90 | 0 | +0.08(+0.38%) | |
Jul 13, 2015 | 20.82 | 20.82 | 20.82 | 0 | +0.16(+0.77%) | |
Jul 10, 2015 | 20.66 | 20.66 | 20.66 | 0 | +0.26(+1.27%) | |
Jul 09, 2015 | 20.40 | 20.40 | 20.40 | 0 | +0.04(+0.20%) | |
Jul 08, 2015 | 20.36 | 20.36 | 20.36 | 0 | -0.35(-1.69%) | |
Jul 07, 2015 | 20.71 | 20.71 | 20.71 | 0 | +0.11(+0.53%) | |
Jul 06, 2015 | 20.60 | 20.60 | 20.60 | 0 | -0.09(-0.43%) | |
Jul 02, 2015 | 20.69 | 20.69 | 20.69 | 0 | -0.01(-0.05%) | |
Jul 01, 2015 | 20.70 | 20.70 | 20.70 | 0 | +0.16(+0.78%) | |
Jun 30, 2015 | 20.54 | 20.54 | 20.54 | 0 | +0.03(+0.15%) | |
Jun 29, 2015 | 20.51 | 20.51 | 20.51 | 0 | -0.48(-2.29%) | |
Jun 26, 2015 | 20.99 | 20.99 | 20.99 | 0 | -0.01(-0.05%) | |
Jun 25, 2015 | 21.00 | 21.00 | 21.00 | 0 | -0.08(-0.38%) | |
Jun 24, 2015 | 21.08 | 21.08 | 21.08 | 0 | -0.19(-0.89%) | |
Jun 23, 2015 | 21.27 | 21.27 | 21.27 | 0 | -0.02(-0.09%) | |
Jun 22, 2015 | 21.29 | 21.29 | 21.29 | 0 | +0.10(+0.47%) | |
Jun 19, 2015 | 21.19 | 21.19 | 21.19 | 0 | -0.09(-0.42%) | |
Jun 18, 2015 | 21.28 | 21.28 | 21.28 | 0 | +0.18(+0.85%) | |
Jun 17, 2015 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) | |
Jun 16, 2015 | 21.10 | 21.10 | 21.10 | 0 | +0.10(+0.48%) | |
Jun 15, 2015 | 21.00 | 21.00 | 21.00 | 0 | -0.14(-0.66%) | |
Jun 12, 2015 | 21.14 | 21.14 | 21.14 | 0 | -0.12(-0.56%) | |
Jun 11, 2015 | 21.26 | 21.26 | 21.26 | 0 | +0.09(+0.43%) | |
Jun 10, 2015 | 21.17 | 21.17 | 21.17 | 0 | +0.23(+1.10%) | |
Jun 09, 2015 | 20.94 | 20.94 | 20.94 | 0 | +0.02(+0.10%) | |
Jun 08, 2015 | 20.92 | 20.92 | 20.92 | 0 | -0.14(-0.66%) | |
Jun 05, 2015 | 21.06 | 21.06 | 21.06 | 0 | +0.05(+0.24%) | |
Jun 04, 2015 | 21.01 | 21.01 | 21.01 | 0 | -0.22(-1.04%) | |
Jun 03, 2015 | 21.23 | 21.23 | 21.23 | 0 | +0.08(+0.38%) | |
Jun 02, 2015 | 21.15 | 21.15 | 21.15 | 0 | -0.03(-0.14%) |