Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 19.85 | 19.85 | 0 | +0.16(+0.79%) | ||
Jul 28, 2022 | 19.69 | 19.69 | 0 | +0.18(+0.90%) | ||
Jul 27, 2022 | 19.52 | 19.52 | 0 | +0.31(+1.63%) | ||
Jul 26, 2022 | 19.20 | 19.20 | 0 | -0.15(-0.76%) | ||
Jul 25, 2022 | 19.35 | 19.35 | 0 | +0.03(+0.15%) | ||
Jul 22, 2022 | 19.32 | 19.32 | 0 | +0.18(+0.92%) | ||
Jul 20, 2022 | 19.14 | 19.14 | 0 | -0.05(-0.25%) | ||
Jul 19, 2022 | 19.19 | 19.19 | 0 | +0.42(+2.24%) | ||
Jul 18, 2022 | 18.77 | 18.77 | 0 | +0.08(+0.42%) | ||
Jul 15, 2022 | 18.69 | 18.69 | 0 | +0.24(+1.33%) | ||
Jul 14, 2022 | 18.45 | 18.45 | 0 | -0.20(-1.05%) | ||
Jul 13, 2022 | 18.64 | 18.64 | 0 | -0.02(-0.11%) | ||
Jul 12, 2022 | 18.66 | 18.66 | 0 | -0.36(-1.90%) | ||
Jul 08, 2022 | 19.03 | 19.03 | 0 | +0.07(+0.36%) | ||
Jul 07, 2022 | 18.96 | 18.96 | 0 | +0.22(+1.15%) | ||
Jul 06, 2022 | 18.74 | 18.74 | 0 | +0.02(+0.10%) | ||
Jul 05, 2022 | 18.72 | 18.72 | 0 | -0.25(-1.34%) | ||
Jul 01, 2022 | 18.98 | 18.98 | 0 | +0.03(+0.15%) | ||
Jun 30, 2022 | 18.95 | 18.95 | 0 | -0.26(-1.37%) | ||
Jun 28, 2022 | 19.21 | 19.21 | 0 | -0.15(-0.76%) | ||
Jun 27, 2022 | 19.36 | 19.36 | 0 | +0.01(+0.05%) | ||
Jun 24, 2022 | 19.35 | 19.35 | 0 | +0.56(+2.97%) | ||
Jun 23, 2022 | 18.79 | 18.79 | 0 | +0.01(+0.05%) | ||
Jun 22, 2022 | 18.78 | 18.78 | 0 | -0.15(-0.78%) | ||
Jun 21, 2022 | 18.93 | 18.93 | 0 | +0.24(+1.31%) | ||
Jun 17, 2022 | 18.68 | 18.68 | 0 | -0.04(-0.21%) | ||
Jun 16, 2022 | 18.72 | 18.72 | 0 | -0.37(-1.95%) | ||
Jun 15, 2022 | 19.09 | 19.09 | 0 | +0.30(+1.61%) | ||
Jun 14, 2022 | 18.79 | 18.79 | 0 | -0.14(-0.72%) | ||
Jun 13, 2022 | 18.93 | 18.93 | 0 | -0.63(-3.20%) | ||
Jun 10, 2022 | 19.55 | 19.55 | 0 | -0.41(-2.06%) | ||
Jun 09, 2022 | 19.97 | 19.97 | 0 | -0.39(-1.92%) | ||
Jun 08, 2022 | 20.36 | 20.36 | 0 | -0.17(-0.81%) | ||
Jun 07, 2022 | 20.52 | 20.52 | 0 | +0.02(+0.10%) | ||
Jun 06, 2022 | 20.50 | 20.50 | 0 | +0.11(+0.53%) | ||
Jun 03, 2022 | 20.40 | 20.40 | 0 | -0.26(-1.28%) | ||
Jun 02, 2022 | 20.66 | 20.66 | 0 | +0.33(+1.64%) | ||
Jun 01, 2022 | 20.33 | 20.33 | 0 | -0.20(-0.95%) | ||
May 31, 2022 | 20.52 | 20.52 | 0 | +0.01(+0.05%) | ||
May 27, 2022 | 20.51 | 20.51 | 0 | +0.29(+1.45%) | ||
May 26, 2022 | 20.22 | 20.22 | 0 | +0.27(+1.37%) | ||
May 25, 2022 | 19.95 | 19.95 | 0 | -0.03(-0.15%) | ||
May 24, 2022 | 19.97 | 19.97 | 0 | -0.15(-0.73%) | ||
May 23, 2022 | 20.12 | 20.12 | 0 | +0.28(+1.43%) | ||
May 20, 2022 | 19.84 | 19.84 | 0 | +0.17(+0.85%) | ||
May 19, 2022 | 19.67 | 19.67 | 0 | +0.09(+0.45%) | ||
May 18, 2022 | 19.58 | 19.58 | 0 | -0.41(-2.05%) | ||
May 17, 2022 | 19.99 | 19.99 | 0 | +0.41(+2.10%) | ||
May 16, 2022 | 19.58 | 19.58 | 0 | +0.00(+0.00%) | ||
May 13, 2022 | 19.58 | 19.58 | 0 | +0.43(+2.25%) | ||
May 12, 2022 | 19.15 | 19.15 | 0 | -0.11(-0.56%) | ||
May 11, 2022 | 19.26 | 19.26 | 0 | -0.10(-0.51%) | ||
May 10, 2022 | 19.36 | 19.36 | 0 | +0.16(+0.82%) | ||
May 09, 2022 | 19.20 | 19.20 | 0 | -0.50(-2.53%) | ||
May 06, 2022 | 19.70 | 19.70 | 0 | -0.34(-1.71%) | ||
May 05, 2022 | 20.04 | 20.04 | 0 | -0.31(-1.54%) | ||
May 03, 2022 | 20.36 | 20.36 | 0 | +0.09(+0.43%) |