MFS International Diversification Fund Class R2 (MF: MDIKX )

24.04 +0.05 (+0.21%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 19.85 19.85 0 +0.16(+0.79%)
Jul 28, 2022 19.69 19.69 0 +0.18(+0.90%)
Jul 27, 2022 19.52 19.52 0 +0.31(+1.63%)
Jul 26, 2022 19.20 19.20 0 -0.15(-0.76%)
Jul 25, 2022 19.35 19.35 0 +0.03(+0.15%)
Jul 22, 2022 19.32 19.32 0 +0.18(+0.92%)
Jul 20, 2022 19.14 19.14 0 -0.05(-0.25%)
Jul 19, 2022 19.19 19.19 0 +0.42(+2.24%)
Jul 18, 2022 18.77 18.77 0 +0.08(+0.42%)
Jul 15, 2022 18.69 18.69 0 +0.24(+1.33%)
Jul 14, 2022 18.45 18.45 0 -0.20(-1.05%)
Jul 13, 2022 18.64 18.64 0 -0.02(-0.11%)
Jul 12, 2022 18.66 18.66 0 -0.36(-1.90%)
Jul 08, 2022 19.03 19.03 0 +0.07(+0.36%)
Jul 07, 2022 18.96 18.96 0 +0.22(+1.15%)
Jul 06, 2022 18.74 18.74 0 +0.02(+0.10%)
Jul 05, 2022 18.72 18.72 0 -0.25(-1.34%)
Jul 01, 2022 18.98 18.98 0 +0.03(+0.15%)
Jun 30, 2022 18.95 18.95 0 -0.26(-1.37%)
Jun 28, 2022 19.21 19.21 0 -0.15(-0.76%)
Jun 27, 2022 19.36 19.36 0 +0.01(+0.05%)
Jun 24, 2022 19.35 19.35 0 +0.56(+2.97%)
Jun 23, 2022 18.79 18.79 0 +0.01(+0.05%)
Jun 22, 2022 18.78 18.78 0 -0.15(-0.78%)
Jun 21, 2022 18.93 18.93 0 +0.24(+1.31%)
Jun 17, 2022 18.68 18.68 0 -0.04(-0.21%)
Jun 16, 2022 18.72 18.72 0 -0.37(-1.95%)
Jun 15, 2022 19.09 19.09 0 +0.30(+1.61%)
Jun 14, 2022 18.79 18.79 0 -0.14(-0.72%)
Jun 13, 2022 18.93 18.93 0 -0.63(-3.20%)
Jun 10, 2022 19.55 19.55 0 -0.41(-2.06%)
Jun 09, 2022 19.97 19.97 0 -0.39(-1.92%)
Jun 08, 2022 20.36 20.36 0 -0.17(-0.81%)
Jun 07, 2022 20.52 20.52 0 +0.02(+0.10%)
Jun 06, 2022 20.50 20.50 0 +0.11(+0.53%)
Jun 03, 2022 20.40 20.40 0 -0.26(-1.28%)
Jun 02, 2022 20.66 20.66 0 +0.33(+1.64%)
Jun 01, 2022 20.33 20.33 0 -0.20(-0.95%)
May 31, 2022 20.52 20.52 0 +0.01(+0.05%)
May 27, 2022 20.51 20.51 0 +0.29(+1.45%)
May 26, 2022 20.22 20.22 0 +0.27(+1.37%)
May 25, 2022 19.95 19.95 0 -0.03(-0.15%)
May 24, 2022 19.97 19.97 0 -0.15(-0.73%)
May 23, 2022 20.12 20.12 0 +0.28(+1.43%)
May 20, 2022 19.84 19.84 0 +0.17(+0.85%)
May 19, 2022 19.67 19.67 0 +0.09(+0.45%)
May 18, 2022 19.58 19.58 0 -0.41(-2.05%)
May 17, 2022 19.99 19.99 0 +0.41(+2.10%)
May 16, 2022 19.58 19.58 0 +0.00(+0.00%)
May 13, 2022 19.58 19.58 0 +0.43(+2.25%)
May 12, 2022 19.15 19.15 0 -0.11(-0.56%)
May 11, 2022 19.26 19.26 0 -0.10(-0.51%)
May 10, 2022 19.36 19.36 0 +0.16(+0.82%)
May 09, 2022 19.20 19.20 0 -0.50(-2.53%)
May 06, 2022 19.70 19.70 0 -0.34(-1.71%)
May 05, 2022 20.04 20.04 0 -0.31(-1.54%)
May 03, 2022 20.36 20.36 0 +0.09(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.