Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 10.67 | 10.67 | 10.67 | 0 | +0.01(+0.09%) | |
Dec 30, 2013 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) | |
Dec 27, 2013 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.09%) | |
Dec 26, 2013 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | |
Dec 24, 2013 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | |
Dec 23, 2013 | 10.65 | 10.65 | 10.65 | 0 | +0.01(+0.09%) | |
Dec 20, 2013 | 10.64 | 10.64 | 10.64 | 0 | +0.01(+0.09%) | |
Dec 19, 2013 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) | |
Dec 18, 2013 | 10.63 | 10.63 | 10.63 | 0 | +0.01(+0.09%) | |
Dec 17, 2013 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | |
Dec 16, 2013 | 10.62 | 10.62 | 10.62 | 0 | -0.60(-5.35%) | |
Dec 13, 2013 | 11.22 | 11.22 | 11.22 | 0 | +0.00(+0.00%) | |
Dec 12, 2013 | 11.22 | 11.22 | 11.22 | 0 | -0.01(-0.09%) | |
Dec 11, 2013 | 11.23 | 11.23 | 11.23 | 0 | +0.00(+0.00%) | |
Dec 10, 2013 | 11.23 | 11.23 | 11.23 | 0 | +0.01(+0.09%) | |
Dec 09, 2013 | 11.22 | 11.22 | 11.22 | 0 | +0.02(+0.18%) | |
Dec 06, 2013 | 11.20 | 11.20 | 11.20 | 0 | +0.01(+0.09%) | |
Dec 05, 2013 | 11.19 | 11.19 | 11.19 | 0 | +0.01(+0.09%) | |
Dec 04, 2013 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) | |
Dec 03, 2013 | 11.18 | 11.18 | 11.18 | 0 | -0.06(-0.53%) | |
Dec 02, 2013 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) | |
Nov 29, 2013 | 11.24 | 11.24 | 11.24 | 0 | +0.01(+0.09%) | |
Nov 27, 2013 | 11.23 | 11.23 | 11.23 | 0 | +0.01(+0.09%) | |
Nov 26, 2013 | 11.22 | 11.22 | 11.22 | 0 | +0.01(+0.09%) | |
Nov 25, 2013 | 11.21 | 11.21 | 11.21 | 0 | +0.02(+0.18%) | |
Nov 22, 2013 | 11.19 | 11.19 | 11.19 | 0 | +0.01(+0.09%) | |
Nov 21, 2013 | 11.18 | 11.18 | 11.18 | 0 | -0.01(-0.09%) | |
Nov 20, 2013 | 11.19 | 11.19 | 11.19 | 0 | +0.01(+0.09%) | |
Nov 19, 2013 | 11.18 | 11.18 | 11.18 | 0 | +0.01(+0.09%) | |
Nov 18, 2013 | 11.17 | 11.17 | 11.17 | 0 | +0.02(+0.18%) | |
Nov 15, 2013 | 11.15 | 11.15 | 11.15 | 0 | +0.02(+0.18%) | |
Nov 14, 2013 | 11.13 | 11.13 | 11.13 | 0 | +0.01(+0.09%) | |
Nov 13, 2013 | 11.12 | 11.12 | 11.12 | 0 | -0.02(-0.18%) | |
Nov 11, 2013 | 11.14 | 11.14 | 11.14 | 0 | +0.00(+0.00%) | |
Nov 08, 2013 | 11.14 | 11.14 | 11.14 | 0 | -0.02(-0.18%) | |
Nov 07, 2013 | 11.16 | 11.16 | 11.16 | 0 | +0.01(+0.09%) | |
Nov 06, 2013 | 11.15 | 11.15 | 11.15 | 0 | +0.01(+0.09%) | |
Nov 05, 2013 | 11.14 | 11.14 | 11.14 | 0 | -0.01(-0.09%) | |
Nov 04, 2013 | 11.15 | 11.15 | 11.15 | 0 | -0.07(-0.62%) | |
Nov 01, 2013 | 11.22 | 11.22 | 11.22 | 0 | +0.02(+0.18%) | |
Oct 31, 2013 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) | |
Oct 30, 2013 | 11.20 | 11.20 | 11.20 | 0 | +0.01(+0.09%) | |
Oct 29, 2013 | 11.19 | 11.19 | 11.19 | 0 | +0.01(+0.09%) | |
Oct 28, 2013 | 11.18 | 11.18 | 11.18 | 0 | +0.01(+0.09%) | |
Oct 25, 2013 | 11.17 | 11.17 | 11.17 | 0 | +0.01(+0.09%) | |
Oct 24, 2013 | 11.16 | 11.16 | 11.16 | 0 | +0.02(+0.18%) | |
Oct 23, 2013 | 11.14 | 11.14 | 11.14 | 0 | +0.01(+0.09%) | |
Oct 22, 2013 | 11.13 | 11.13 | 11.13 | 0 | +0.02(+0.18%) | |
Oct 21, 2013 | 11.11 | 11.11 | 11.11 | 0 | +0.02(+0.18%) | |
Oct 18, 2013 | 11.09 | 11.09 | 11.09 | 0 | +0.04(+0.36%) | |
Oct 17, 2013 | 11.05 | 11.05 | 11.05 | 0 | +0.03(+0.27%) | |
Oct 16, 2013 | 11.02 | 11.02 | 11.02 | 0 | +0.02(+0.18%) | |
Oct 15, 2013 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Oct 14, 2013 | 11.00 | 11.00 | 11.00 | 0 | +0.01(+0.09%) | |
Oct 11, 2013 | 10.99 | 10.99 | 10.99 | 0 | +0.01(+0.09%) | |
Oct 10, 2013 | 10.98 | 10.98 | 10.98 | 0 | +0.02(+0.18%) | |
Oct 09, 2013 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) | |
Oct 08, 2013 | 10.96 | 10.96 | 10.96 | 0 | +0.01(+0.09%) | |
Oct 07, 2013 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) | |
Oct 04, 2013 | 10.95 | 10.95 | 10.95 | 0 | +0.02(+0.18%) | |
Oct 03, 2013 | 10.93 | 10.93 | 10.93 | 0 | +0.01(+0.09%) | |
Oct 02, 2013 | 10.92 | 10.92 | 10.92 | 0 | -0.07(-0.64%) |