Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) | |
Dec 29, 2014 | 10.04 | 10.04 | 10.04 | 0 | +0.01(+0.10%) | |
Dec 26, 2014 | 10.03 | 10.03 | 10.03 | 0 | +0.01(+0.10%) | |
Dec 24, 2014 | 10.02 | 10.02 | 10.02 | 0 | +0.01(+0.10%) | |
Dec 23, 2014 | 10.01 | 10.01 | 10.01 | 0 | +0.01(+0.10%) | |
Dec 22, 2014 | 10.00 | 10.00 | 10.00 | 0 | +0.02(+0.20%) | |
Dec 19, 2014 | 9.980 | 9.980 | 9.980 | 0 | +0.03(+0.30%) | |
Dec 18, 2014 | 9.950 | 9.950 | 9.950 | 0 | +0.10(+1.02%) | |
Dec 17, 2014 | 9.850 | 9.850 | 9.850 | 0 | +0.04(+0.41%) | |
Dec 16, 2014 | 9.810 | 9.810 | 9.810 | 0 | -0.19(-1.90%) | |
Dec 15, 2014 | 10.00 | 10.00 | 10.00 | 0 | -0.05(-0.50%) | |
Dec 12, 2014 | 10.05 | 10.05 | 10.05 | 0 | -0.05(-0.50%) | |
Dec 11, 2014 | 10.10 | 10.10 | 10.10 | 0 | -0.03(-0.30%) | |
Dec 10, 2014 | 10.13 | 10.13 | 10.13 | 0 | -0.04(-0.39%) | |
Dec 09, 2014 | 10.17 | 10.17 | 10.17 | 0 | -0.07(-0.68%) | |
Dec 08, 2014 | 10.24 | 10.24 | 10.24 | 0 | -0.04(-0.39%) | |
Dec 05, 2014 | 10.28 | 10.28 | 10.28 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 10.28 | 10.28 | 10.28 | 0 | -0.01(-0.10%) | |
Dec 03, 2014 | 10.29 | 10.29 | 10.29 | 0 | -0.01(-0.10%) | |
Dec 02, 2014 | 10.30 | 10.30 | 10.30 | 0 | -0.10(-0.96%) | |
Dec 01, 2014 | 10.40 | 10.40 | 10.40 | 0 | -0.07(-0.67%) | |
Nov 28, 2014 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) | |
Nov 26, 2014 | 10.47 | 10.47 | 10.47 | 0 | +0.01(+0.10%) | |
Nov 25, 2014 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 10.46 | 10.46 | 10.46 | 0 | +0.01(+0.10%) | |
Nov 21, 2014 | 10.45 | 10.45 | 10.45 | 0 | +0.01(+0.10%) | |
Nov 20, 2014 | 10.44 | 10.44 | 10.44 | 0 | -0.02(-0.19%) | |
Nov 19, 2014 | 10.46 | 10.46 | 10.46 | 0 | -0.02(-0.19%) | |
Nov 18, 2014 | 10.48 | 10.48 | 10.48 | 0 | -0.02(-0.19%) | |
Nov 17, 2014 | 10.50 | 10.50 | 10.50 | 0 | -0.03(-0.28%) | |
Nov 14, 2014 | 10.53 | 10.53 | 10.53 | 0 | -0.05(-0.47%) | |
Nov 13, 2014 | 10.58 | 10.58 | 10.58 | 0 | -0.01(-0.09%) | |
Nov 12, 2014 | 10.59 | 10.59 | 10.59 | 0 | -0.01(-0.09%) | |
Nov 11, 2014 | 10.60 | 10.60 | 10.60 | 0 | +0.01(+0.09%) | |
Nov 10, 2014 | 10.59 | 10.59 | 10.59 | 0 | +0.00(+0.00%) | |
Nov 07, 2014 | 10.59 | 10.59 | 10.59 | 0 | -0.02(-0.19%) | |
Nov 06, 2014 | 10.61 | 10.61 | 10.61 | 0 | +0.01(+0.09%) | |
Nov 05, 2014 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
Nov 04, 2014 | 10.60 | 10.60 | 10.60 | 0 | -0.07(-0.66%) | |
Nov 03, 2014 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) | |
Oct 31, 2014 | 10.67 | 10.67 | 10.67 | 0 | +0.01(+0.09%) | |
Oct 30, 2014 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) | |
Oct 29, 2014 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) | |
Oct 28, 2014 | 10.66 | 10.66 | 10.66 | 0 | -0.01(-0.09%) | |
Oct 27, 2014 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) | |
Oct 24, 2014 | 10.67 | 10.67 | 10.67 | 0 | +0.01(+0.09%) | |
Oct 23, 2014 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) | |
Oct 22, 2014 | 10.66 | 10.66 | 10.66 | 0 | +0.02(+0.19%) | |
Oct 21, 2014 | 10.64 | 10.64 | 10.64 | 0 | +0.04(+0.38%) | |
Oct 20, 2014 | 10.60 | 10.60 | 10.60 | 0 | +0.01(+0.09%) | |
Oct 17, 2014 | 10.59 | 10.59 | 10.59 | 0 | +0.08(+0.76%) | |
Oct 16, 2014 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | |
Oct 15, 2014 | 10.51 | 10.51 | 10.51 | 0 | -0.07(-0.66%) | |
Oct 14, 2014 | 10.58 | 10.58 | 10.58 | 0 | -0.03(-0.28%) | |
Oct 13, 2014 | 10.61 | 10.61 | 10.61 | 0 | -0.01(-0.09%) | |
Oct 10, 2014 | 10.62 | 10.62 | 10.62 | 0 | -0.05(-0.47%) | |
Oct 09, 2014 | 10.67 | 10.67 | 10.67 | 0 | -0.03(-0.28%) | |
Oct 08, 2014 | 10.70 | 10.70 | 10.70 | 0 | -0.02(-0.19%) | |
Oct 07, 2014 | 10.72 | 10.72 | 10.72 | 0 | -0.01(-0.09%) | |
Oct 06, 2014 | 10.73 | 10.73 | 10.73 | 0 | +0.01(+0.09%) | |
Oct 03, 2014 | 10.72 | 10.72 | 10.72 | 0 | +0.05(+0.47%) | |
Oct 02, 2014 | 10.67 | 10.67 | 10.67 | 0 | -0.06(-0.56%) |