Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) | |
Dec 28, 2016 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) | |
Dec 27, 2016 | 9.920 | 9.920 | 9.920 | 0 | +0.01(+0.10%) | |
Dec 23, 2016 | 9.910 | 9.910 | 9.910 | 0 | +0.01(+0.10%) | |
Dec 22, 2016 | 9.900 | 9.900 | 9.900 | 0 | +0.01(+0.10%) | |
Dec 21, 2016 | 9.890 | 9.890 | 9.890 | 0 | +0.00(+0.00%) | |
Dec 20, 2016 | 9.890 | 9.890 | 9.890 | 0 | +0.01(+0.10%) | |
Dec 19, 2016 | 9.880 | 9.880 | 9.880 | 0 | +0.01(+0.10%) | |
Dec 16, 2016 | 9.870 | 9.870 | 9.870 | 0 | -0.09(-0.90%) | |
Dec 15, 2016 | 9.960 | 9.960 | 9.960 | 0 | -0.03(-0.30%) | |
Dec 14, 2016 | 9.990 | 9.990 | 9.990 | 0 | +0.01(+0.10%) | |
Dec 13, 2016 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) | |
Dec 12, 2016 | 9.980 | 9.980 | 9.980 | 0 | +0.02(+0.20%) | |
Dec 09, 2016 | 9.960 | 9.960 | 9.960 | 0 | +0.02(+0.20%) | |
Dec 08, 2016 | 9.940 | 9.940 | 9.940 | 0 | +0.01(+0.10%) | |
Dec 07, 2016 | 9.930 | 9.930 | 9.930 | 0 | +0.03(+0.30%) | |
Dec 06, 2016 | 9.900 | 9.900 | 9.900 | 0 | +0.02(+0.20%) | |
Dec 05, 2016 | 9.880 | 9.880 | 9.880 | 0 | +0.02(+0.20%) | |
Dec 02, 2016 | 9.860 | 9.860 | 9.860 | 0 | -0.05(-0.50%) | |
Dec 01, 2016 | 9.910 | 9.910 | 9.910 | 0 | +0.02(+0.20%) | |
Nov 30, 2016 | 9.890 | 9.890 | 9.890 | 0 | +0.04(+0.41%) | |
Nov 29, 2016 | 9.850 | 9.850 | 9.850 | 0 | -0.01(-0.10%) | |
Nov 28, 2016 | 9.860 | 9.860 | 9.860 | 0 | +0.01(+0.10%) | |
Nov 25, 2016 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
Nov 23, 2016 | 9.850 | 9.850 | 9.850 | 0 | +0.01(+0.10%) | |
Nov 22, 2016 | 9.840 | 9.840 | 9.840 | 0 | +0.03(+0.31%) | |
Nov 21, 2016 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) | |
Nov 18, 2016 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) | |
Nov 17, 2016 | 9.810 | 9.810 | 9.810 | 0 | +0.02(+0.20%) | |
Nov 16, 2016 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) | |
Nov 15, 2016 | 9.790 | 9.790 | 9.790 | 0 | +0.04(+0.41%) | |
Nov 14, 2016 | 9.750 | 9.750 | 9.750 | 0 | -0.06(-0.61%) | |
Nov 11, 2016 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) | |
Nov 10, 2016 | 9.810 | 9.810 | 9.810 | 0 | -0.02(-0.20%) | |
Nov 09, 2016 | 9.830 | 9.830 | 9.830 | 0 | -0.01(-0.10%) | |
Nov 08, 2016 | 9.840 | 9.840 | 9.840 | 0 | +0.01(+0.10%) | |
Nov 07, 2016 | 9.830 | 9.830 | 9.830 | 0 | +0.03(+0.31%) | |
Nov 04, 2016 | 9.800 | 9.800 | 9.800 | 0 | -0.02(-0.20%) | |
Nov 03, 2016 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | |
Nov 02, 2016 | 9.820 | 9.820 | 9.820 | 0 | -0.07(-0.71%) | |
Nov 01, 2016 | 9.890 | 9.890 | 9.890 | 0 | -0.02(-0.20%) | |
Oct 31, 2016 | 9.910 | 9.910 | 9.910 | 0 | -0.03(-0.30%) | |
Oct 28, 2016 | 9.940 | 9.940 | 9.940 | 0 | -0.01(-0.10%) | |
Oct 27, 2016 | 9.950 | 9.950 | 9.950 | 0 | -0.01(-0.10%) | |
Oct 26, 2016 | 9.960 | 9.960 | 9.960 | 0 | -0.01(-0.10%) | |
Oct 25, 2016 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) | |
Oct 24, 2016 | 9.970 | 9.970 | 9.970 | 0 | +0.01(+0.10%) | |
Oct 21, 2016 | 9.960 | 9.960 | 9.960 | 0 | +0.00(+0.00%) | |
Oct 20, 2016 | 9.960 | 9.960 | 9.960 | 0 | +0.01(+0.10%) | |
Oct 19, 2016 | 9.950 | 9.950 | 9.950 | 0 | +0.02(+0.20%) | |
Oct 18, 2016 | 9.930 | 9.930 | 9.930 | 0 | +0.02(+0.20%) | |
Oct 17, 2016 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) | |
Oct 14, 2016 | 9.910 | 9.910 | 9.910 | 0 | +0.02(+0.20%) | |
Oct 13, 2016 | 9.890 | 9.890 | 9.890 | 0 | -0.01(-0.10%) | |
Oct 12, 2016 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
Oct 11, 2016 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
Oct 10, 2016 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
Oct 07, 2016 | 9.900 | 9.900 | 9.900 | 0 | +0.01(+0.10%) | |
Oct 06, 2016 | 9.890 | 9.890 | 9.890 | 0 | +0.01(+0.10%) | |
Oct 05, 2016 | 9.880 | 9.880 | 9.880 | 0 | +0.01(+0.10%) | |
Oct 04, 2016 | 9.870 | 9.870 | 9.870 | 0 | -0.03(-0.30%) |