Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 8.120 | 8.120 | 0 | +0.01(+0.12%) | ||
Feb 27, 2023 | 8.110 | 8.110 | 0 | +0.02(+0.25%) | ||
Feb 24, 2023 | 8.090 | 8.090 | 0 | -0.01(-0.12%) | ||
Feb 23, 2023 | 8.100 | 8.100 | 0 | +0.03(+0.37%) | ||
Feb 22, 2023 | 8.070 | 8.070 | 0 | -0.05(-0.62%) | ||
Feb 17, 2023 | 8.120 | 8.120 | 0 | -0.02(-0.25%) | ||
Feb 16, 2023 | 8.140 | 8.140 | 0 | -0.02(-0.25%) | ||
Feb 15, 2023 | 8.160 | 8.160 | 0 | -0.02(-0.24%) | ||
Feb 14, 2023 | 8.180 | 8.180 | 0 | -0.01(-0.12%) | ||
Feb 13, 2023 | 8.190 | 8.190 | 0 | +0.01(+0.12%) | ||
Feb 10, 2023 | 8.180 | 8.180 | 0 | -0.06(-0.73%) | ||
Feb 09, 2023 | 8.240 | 8.240 | 0 | +0.00(+0.00%) | ||
Feb 08, 2023 | 8.240 | 8.240 | 0 | -0.01(-0.12%) | ||
Feb 07, 2023 | 8.250 | 8.250 | 0 | -0.01(-0.12%) | ||
Feb 06, 2023 | 8.260 | 8.260 | 0 | -0.05(-0.60%) | ||
Feb 03, 2023 | 8.310 | 8.310 | 0 | -0.01(-0.12%) | ||
Feb 02, 2023 | 8.320 | 8.320 | 0 | +0.04(+0.48%) | ||
Feb 01, 2023 | 8.280 | 8.280 | 0 | +0.03(+0.36%) | ||
Jan 31, 2023 | 8.250 | 8.250 | 0 | +0.01(+0.12%) | ||
Jan 30, 2023 | 8.240 | 8.240 | 0 | -0.02(-0.24%) | ||
Jan 27, 2023 | 8.260 | 8.260 | 0 | +0.00(+0.00%) | ||
Jan 26, 2023 | 8.260 | 8.260 | 0 | +0.02(+0.24%) | ||
Jan 25, 2023 | 8.240 | 8.240 | 0 | +0.00(+0.00%) | ||
Jan 24, 2023 | 8.240 | 8.240 | 0 | +0.00(+0.00%) | ||
Jan 23, 2023 | 8.240 | 8.240 | 0 | +0.01(+0.12%) | ||
Jan 20, 2023 | 8.230 | 8.230 | 0 | +0.00(+0.00%) | ||
Jan 19, 2023 | 8.230 | 8.230 | 0 | -0.03(-0.36%) | ||
Jan 18, 2023 | 8.260 | 8.260 | 0 | +0.03(+0.36%) | ||
Jan 13, 2023 | 8.230 | 8.230 | 0 | +0.02(+0.24%) | ||
Jan 12, 2023 | 8.210 | 8.210 | 0 | +0.05(+0.61%) | ||
Jan 11, 2023 | 8.160 | 8.160 | 0 | +0.03(+0.37%) | ||
Jan 10, 2023 | 8.130 | 8.130 | 0 | +0.00(+0.00%) | ||
Jan 09, 2023 | 8.130 | 8.130 | 0 | +0.05(+0.62%) | ||
Jan 06, 2023 | 8.080 | 8.080 | 0 | +0.07(+0.87%) | ||
Jan 05, 2023 | 8.010 | 8.010 | 0 | +0.00(+0.00%) | ||
Jan 04, 2023 | 8.010 | 8.010 | 0 | +0.07(+0.88%) | ||
Dec 30, 2022 | 7.940 | 7.940 | 0 | +0.00(+0.00%) | ||
Dec 29, 2022 | 7.940 | 7.940 | 0 | -0.01(-0.13%) | ||
Dec 28, 2022 | 7.950 | 7.950 | 0 | -0.05(-0.62%) | ||
Dec 23, 2022 | 8.000 | 8.000 | 0 | -0.01(-0.12%) | ||
Dec 22, 2022 | 8.010 | 8.010 | 0 | -0.02(-0.25%) | ||
Dec 21, 2022 | 8.030 | 8.030 | 0 | +0.04(+0.50%) | ||
Dec 20, 2022 | 7.990 | 7.990 | 0 | -0.02(-0.25%) | ||
Dec 19, 2022 | 8.010 | 8.010 | 0 | -0.02(-0.25%) | ||
Dec 16, 2022 | 8.030 | 8.030 | 0 | -0.03(-0.37%) | ||
Dec 15, 2022 | 8.060 | 8.060 | 0 | -0.05(-0.62%) | ||
Dec 14, 2022 | 8.110 | 8.110 | 0 | +0.02(+0.25%) | ||
Dec 13, 2022 | 8.090 | 8.090 | 0 | +0.00(+0.00%) | ||
Dec 12, 2022 | 8.090 | 8.090 | 0 | +0.01(+0.12%) | ||
Dec 09, 2022 | 8.080 | 8.080 | 0 | +0.02(+0.25%) | ||
Dec 08, 2022 | 8.060 | 8.060 | 0 | +0.01(+0.12%) | ||
Dec 07, 2022 | 8.050 | 8.050 | 0 | -0.01(-0.12%) | ||
Dec 06, 2022 | 8.060 | 8.060 | 0 | -0.02(-0.25%) | ||
Dec 05, 2022 | 8.080 | 8.080 | 0 | -0.01(-0.12%) | ||
Dec 02, 2022 | 8.090 | 8.090 | 0 | -0.05(-0.61%) |