Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 9.480 | 9.480 | 0 | +0.01(+0.11%) | ||
Nov 27, 2020 | 9.470 | 9.470 | 0 | +0.01(+0.11%) | ||
Nov 25, 2020 | 9.460 | 9.460 | 0 | +0.00(+0.00%) | ||
Nov 24, 2020 | 9.460 | 9.460 | 0 | +0.03(+0.32%) | ||
Nov 23, 2020 | 9.430 | 9.430 | 0 | +0.01(+0.11%) | ||
Nov 20, 2020 | 9.420 | 9.420 | 0 | +0.00(+0.00%) | ||
Nov 19, 2020 | 9.420 | 9.420 | 0 | +0.00(+0.00%) | ||
Nov 18, 2020 | 9.420 | 9.420 | 0 | +0.01(+0.11%) | ||
Nov 17, 2020 | 9.410 | 9.410 | 0 | +0.01(+0.11%) | ||
Nov 16, 2020 | 9.400 | 9.400 | 0 | +0.03(+0.32%) | ||
Nov 13, 2020 | 9.370 | 9.370 | 0 | +0.01(+0.11%) | ||
Nov 12, 2020 | 9.360 | 9.360 | 0 | -0.04(-0.43%) | ||
Nov 11, 2020 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | ||
Nov 10, 2020 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | ||
Nov 09, 2020 | 9.400 | 9.400 | 0 | +0.09(+0.97%) | ||
Nov 06, 2020 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | ||
Nov 05, 2020 | 9.310 | 9.310 | 0 | +0.05(+0.54%) | ||
Nov 04, 2020 | 9.260 | 9.260 | 0 | +0.06(+0.65%) | ||
Nov 03, 2020 | 9.200 | 9.200 | 0 | -0.01(-0.11%) | ||
Nov 02, 2020 | 9.210 | 9.210 | 0 | +0.02(+0.22%) | ||
Oct 30, 2020 | 9.190 | 9.190 | 0 | +0.00(+0.00%) | ||
Oct 29, 2020 | 9.190 | 9.190 | 0 | +0.00(+0.00%) | ||
Oct 28, 2020 | 9.190 | 9.190 | 0 | -0.04(-0.43%) | ||
Oct 27, 2020 | 9.230 | 9.230 | 0 | -0.01(-0.11%) | ||
Oct 26, 2020 | 9.240 | 9.240 | 0 | -0.03(-0.32%) | ||
Oct 23, 2020 | 9.270 | 9.270 | 0 | +0.01(+0.11%) | ||
Oct 22, 2020 | 9.260 | 9.260 | 0 | +0.00(+0.00%) | ||
Oct 21, 2020 | 9.260 | 9.260 | 0 | +0.00(+0.00%) | ||
Oct 20, 2020 | 9.260 | 9.260 | 0 | +0.00(+0.00%) | ||
Oct 19, 2020 | 9.260 | 9.260 | 0 | +0.01(+0.11%) | ||
Oct 16, 2020 | 9.250 | 9.250 | 0 | +0.01(+0.11%) | ||
Oct 15, 2020 | 9.240 | 9.240 | 0 | -0.01(-0.11%) | ||
Oct 14, 2020 | 9.250 | 9.250 | 0 | -0.01(-0.11%) | ||
Oct 13, 2020 | 9.260 | 9.260 | 0 | +0.01(+0.11%) | ||
Oct 12, 2020 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | ||
Oct 09, 2020 | 9.250 | 9.250 | 0 | +0.02(+0.22%) | ||
Oct 08, 2020 | 9.230 | 9.230 | 0 | +0.02(+0.22%) | ||
Oct 07, 2020 | 9.210 | 9.210 | 0 | +0.01(+0.11%) | ||
Oct 06, 2020 | 9.200 | 9.200 | 0 | +0.02(+0.22%) | ||
Oct 05, 2020 | 9.180 | 9.180 | 0 | +0.04(+0.44%) | ||
Oct 02, 2020 | 9.140 | 9.140 | 0 | -0.05(-0.54%) | ||
Oct 01, 2020 | 9.190 | 9.190 | 0 | +0.02(+0.22%) | ||
Sep 30, 2020 | 9.170 | 9.170 | 0 | +0.02(+0.22%) | ||
Sep 29, 2020 | 9.150 | 9.150 | 0 | +0.00(+0.00%) | ||
Sep 28, 2020 | 9.150 | 9.150 | 0 | +0.04(+0.44%) | ||
Sep 25, 2020 | 9.110 | 9.110 | 0 | -0.01(-0.11%) | ||
Sep 24, 2020 | 9.120 | 9.120 | 0 | -0.03(-0.33%) | ||
Sep 23, 2020 | 9.150 | 9.150 | 0 | -0.01(-0.11%) | ||
Sep 22, 2020 | 9.160 | 9.160 | 0 | -0.02(-0.22%) | ||
Sep 21, 2020 | 9.180 | 9.180 | 0 | -0.05(-0.54%) | ||
Sep 18, 2020 | 9.230 | 9.230 | 0 | +0.00(+0.00%) | ||
Sep 17, 2020 | 9.230 | 9.230 | 0 | -0.01(-0.11%) | ||
Sep 16, 2020 | 9.240 | 9.240 | 0 | +0.01(+0.11%) | ||
Sep 15, 2020 | 9.230 | 9.230 | 0 | +0.01(+0.11%) | ||
Sep 14, 2020 | 9.220 | 9.220 | 0 | +0.00(+0.00%) | ||
Sep 11, 2020 | 9.220 | 9.220 | 0 | +0.00(+0.00%) | ||
Sep 10, 2020 | 9.220 | 9.220 | 0 | +0.00(+0.00%) | ||
Sep 09, 2020 | 9.220 | 9.220 | 0 | +0.01(+0.11%) | ||
Sep 08, 2020 | 9.210 | 9.210 | 0 | -0.03(-0.32%) | ||
Sep 04, 2020 | 9.240 | 9.240 | 0 | -0.01(-0.11%) | ||
Sep 03, 2020 | 9.250 | 9.250 | 0 | -0.01(-0.11%) | ||
Sep 02, 2020 | 9.260 | 9.260 | 0 | -0.02(-0.22%) |