Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 5.830 | 5.830 | 5.830 | 0 | +0.01(+0.09%) | |
Mar 28, 2014 | 5.825 | 5.825 | 5.825 | 0 | +0.01(+0.09%) | |
Mar 27, 2014 | 5.819 | 5.819 | 5.819 | 0 | +0.00(+0.00%) | |
Mar 26, 2014 | 5.819 | 5.819 | 5.819 | 0 | +0.01(+0.09%) | |
Mar 25, 2014 | 5.814 | 5.814 | 5.814 | 0 | +0.01(+0.09%) | |
Mar 24, 2014 | 5.809 | 5.809 | 5.809 | 0 | +0.01(+0.09%) | |
Mar 21, 2014 | 5.803 | 5.803 | 5.803 | 0 | +0.01(+0.09%) | |
Mar 20, 2014 | 5.798 | 5.798 | 5.798 | 0 | -0.01(-0.09%) | |
Mar 19, 2014 | 5.803 | 5.803 | 5.803 | 5.803 | 0 | +0.01(+0.09%) |
Mar 18, 2014 | 5.798 | 5.798 | 5.798 | 0 | +0.01(+0.18%) | |
Mar 17, 2014 | 5.787 | 5.787 | 5.787 | 0 | +0.01(+0.09%) | |
Mar 14, 2014 | 5.782 | 5.782 | 5.782 | 0 | -0.01(-0.09%) | |
Mar 13, 2014 | 5.787 | 5.787 | 5.787 | 0 | +0.01(+0.09%) | |
Mar 12, 2014 | 5.782 | 5.782 | 5.782 | 0 | +0.00(+0.00%) | |
Mar 11, 2014 | 5.782 | 5.782 | 5.782 | 0 | +0.00(+0.00%) | |
Mar 10, 2014 | 5.782 | 5.782 | 5.782 | 0 | +0.00(+0.00%) | |
Mar 07, 2014 | 5.782 | 5.782 | 5.782 | 0 | -0.01(-0.09%) | |
Mar 06, 2014 | 5.787 | 5.787 | 5.787 | 0 | +0.00(+0.00%) | |
Mar 05, 2014 | 5.787 | 5.787 | 5.787 | 0 | +0.00(+0.00%) | |
Mar 04, 2014 | 5.787 | 5.787 | 5.787 | 0 | +0.01(+0.18%) | |
Mar 03, 2014 | 5.777 | 5.777 | 5.777 | 0 | +0.00(+0.00%) | |
Feb 28, 2014 | 5.777 | 5.777 | 5.777 | 0 | +0.00(+0.00%) | |
Feb 27, 2014 | 5.777 | 5.777 | 5.777 | 0 | +0.02(+0.27%) | |
Feb 26, 2014 | 5.761 | 5.761 | 5.761 | 0 | +0.01(+0.09%) | |
Feb 25, 2014 | 5.756 | 5.756 | 5.756 | 0 | +0.01(+0.09%) | |
Feb 24, 2014 | 5.750 | 5.750 | 5.750 | 0 | +0.01(+0.18%) | |
Feb 21, 2014 | 5.740 | 5.740 | 5.740 | 0 | +0.01(+0.18%) | |
Feb 20, 2014 | 5.729 | 5.729 | 5.729 | 0 | +0.00(+0.00%) | |
Feb 19, 2014 | 5.729 | 5.729 | 5.729 | 0 | +0.01(+0.18%) | |
Feb 18, 2014 | 5.719 | 5.719 | 5.719 | 0 | +0.01(+0.09%) | |
Feb 14, 2014 | 5.713 | 5.713 | 5.713 | 5.713 | 0 | +0.01(+0.19%) |
Feb 13, 2014 | 5.703 | 5.703 | 5.703 | 0 | +0.00(+0.00%) | |
Feb 12, 2014 | 5.703 | 5.703 | 5.703 | 0 | +0.01(+0.19%) | |
Feb 11, 2014 | 5.692 | 5.692 | 5.692 | 5.692 | 0 | +0.01(+0.19%) |
Feb 10, 2014 | 5.682 | 5.682 | 5.682 | 0 | +0.01(+0.09%) | |
Feb 07, 2014 | 5.676 | 5.676 | 5.676 | 0 | +0.01(+0.19%) | |
Feb 06, 2014 | 5.666 | 5.666 | 5.666 | 0 | +0.01(+0.19%) | |
Feb 05, 2014 | 5.655 | 5.655 | 5.655 | 0 | +0.00(+0.00%) | |
Feb 04, 2014 | 5.655 | 5.655 | 5.655 | 0 | -0.01(-0.19%) | |
Feb 03, 2014 | 5.666 | 5.666 | 5.666 | 0 | +0.01(+0.09%) | |
Jan 31, 2014 | 5.661 | 5.661 | 5.661 | 0 | +0.00(+0.00%) | |
Jan 30, 2014 | 5.661 | 5.661 | 5.661 | 0 | +0.00(+0.00%) | |
Jan 29, 2014 | 5.661 | 5.661 | 5.661 | 0 | +0.00(+0.00%) | |
Jan 28, 2014 | 5.661 | 5.661 | 5.661 | 5.661 | 0 | +0.00(+0.00%) |
Jan 27, 2014 | 5.661 | 5.661 | 5.661 | 0 | -0.01(-0.09%) | |
Jan 24, 2014 | 5.666 | 5.666 | 5.666 | 0 | -0.01(-0.18%) | |
Jan 23, 2014 | 5.676 | 5.676 | 5.676 | 0 | -0.01(-0.09%) | |
Jan 22, 2014 | 5.682 | 5.682 | 5.682 | 0 | +0.01(+0.09%) | |
Jan 21, 2014 | 5.676 | 5.676 | 5.676 | 0 | +0.00(+0.00%) | |
Jan 17, 2014 | 5.676 | 5.676 | 5.676 | 0 | +0.02(+0.28%) | |
Jan 16, 2014 | 5.661 | 5.661 | 5.661 | 0 | +0.01(+0.09%) | |
Jan 15, 2014 | 5.655 | 5.655 | 5.655 | 0 | +0.01(+0.09%) | |
Jan 14, 2014 | 5.650 | 5.650 | 5.650 | 0 | +0.01(+0.09%) | |
Jan 13, 2014 | 5.645 | 5.645 | 5.645 | 0 | +0.01(+0.09%) | |
Jan 10, 2014 | 5.640 | 5.640 | 5.640 | 0 | +0.01(+0.09%) | |
Jan 09, 2014 | 5.634 | 5.634 | 5.634 | 0 | +0.01(+0.09%) | |
Jan 08, 2014 | 5.629 | 5.629 | 5.629 | 0 | +0.01(+0.09%) | |
Jan 07, 2014 | 5.624 | 5.624 | 5.624 | 0 | +0.01(+0.19%) | |
Jan 06, 2014 | 5.613 | 5.613 | 5.613 | 0 | +0.01(+0.09%) | |
Jan 03, 2014 | 5.608 | 5.608 | 5.608 | 0 | +0.01(+0.09%) |