Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2009 | 6.110 | 6.110 | 6.110 | 0 | -0.42(-6.43%) | |
Mar 26, 2009 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.16(+2.51%) |
Mar 25, 2009 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.09(+1.43%) |
Mar 24, 2009 | 6.410 | 6.280 | 6.280 | 6.280 | 0 | -0.13(-2.03%) |
Mar 23, 2009 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.48(+8.09%) |
Mar 22, 2009 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | -0.15(-2.47%) |
Mar 19, 2009 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | -0.10(-1.62%) |
Mar 18, 2009 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.17(+2.83%) |
Mar 17, 2009 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.20(+3.44%) |
Mar 16, 2009 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | -0.02(-0.34%) |
Mar 13, 2009 | 5.800 | 5.830 | 5.830 | 5.830 | 0 | +0.03(+0.52%) |
Mar 12, 2009 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.27(+4.88%) |
Mar 11, 2009 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | +0.03(+0.55%) |
Mar 10, 2009 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.39(+7.63%) |
Mar 09, 2009 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | -0.02(-0.39%) |
Mar 08, 2009 | 5.130 | 5.150 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 5.130 | 5.150 | 5.130 | 5.130 | 0 | -0.02(-0.39%) |
Mar 05, 2009 | 5.150 | 5.420 | 5.150 | 5.150 | 0 | -0.27(-4.98%) |
Mar 04, 2009 | 5.420 | 5.420 | 5.290 | 5.420 | 0 | +0.08(+1.50%) |
Mar 02, 2009 | 5.340 | 5.620 | 5.340 | 5.340 | 0 | -0.28(-4.98%) |
Feb 27, 2009 | 6.380 | 6.470 | 5.580 | 5.620 | 0 | -0.15(-2.60%) |
Feb 26, 2009 | 5.770 | 5.800 | 5.770 | 5.770 | 0 | -0.03(-0.52%) |
Feb 25, 2009 | 5.800 | 5.870 | 5.800 | 5.800 | 0 | -0.07(-1.19%) |
Feb 24, 2009 | 5.870 | 5.870 | 5.580 | 5.870 | 0 | +0.29(+5.20%) |
Feb 23, 2009 | 5.580 | 5.810 | 5.580 | 5.580 | 0 | -0.23(-3.96%) |
Feb 20, 2009 | 5.810 | 5.880 | 5.810 | 5.810 | 0 | -0.07(-1.19%) |
Feb 19, 2009 | 5.880 | 6.030 | 5.880 | 5.880 | 0 | -0.15(-2.49%) |
Feb 17, 2009 | 6.030 | 6.030 | 6.030 | 0 | -0.35(-5.49%) | |
Feb 13, 2009 | 6.380 | 6.470 | 6.380 | 6.380 | 0 | -0.09(-1.39%) |
Feb 12, 2009 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 6.470 | 6.470 | 6.380 | 6.470 | 0 | +0.09(+1.41%) |
Feb 10, 2009 | 6.380 | 6.750 | 6.380 | 6.380 | 0 | -0.37(-5.48%) |
Feb 09, 2009 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Feb 06, 2009 | 6.750 | 6.750 | 6.560 | 6.750 | 0 | +0.19(+2.90%) |
Feb 05, 2009 | 6.560 | 6.560 | 6.480 | 6.560 | 0 | +0.08(+1.23%) |
Feb 04, 2009 | 6.480 | 6.530 | 6.480 | 6.480 | 0 | -0.05(-0.77%) |
Feb 03, 2009 | 6.530 | 6.530 | 6.460 | 6.530 | 0 | +0.07(+1.08%) |
Feb 02, 2009 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | -0.11(-1.67%) |
Jan 29, 2009 | 6.570 | 6.570 | 6.570 | 0 | -0.35(-5.06%) | |
Jan 28, 2009 | 6.920 | 6.920 | 6.640 | 6.920 | 0 | +0.28(+4.22%) |
Jan 27, 2009 | 6.640 | 6.640 | 6.550 | 6.640 | 0 | +0.12(+1.84%) |
Jan 23, 2009 | 6.520 | 6.520 | 6.520 | 0 | +0.06(+0.93%) | |
Jan 22, 2009 | 6.460 | 6.460 | 6.460 | 0 | -0.11(-1.67%) | |
Jan 21, 2009 | 6.570 | 6.570 | 6.270 | 6.570 | 0 | +0.30(+4.78%) |
Jan 20, 2009 | 6.270 | 6.700 | 6.270 | 6.270 | 0 | -0.43(-6.42%) |
Jan 16, 2009 | 6.700 | 6.700 | 6.650 | 6.700 | 0 | +0.05(+0.75%) |
Jan 15, 2009 | 6.650 | 6.650 | 6.640 | 6.650 | 0 | +0.01(+0.15%) |
Jan 14, 2009 | 6.640 | 6.890 | 6.640 | 6.640 | 0 | -0.25(-3.63%) |
Jan 13, 2009 | 6.890 | 6.890 | 6.870 | 6.890 | 0 | +0.02(+0.29%) |
Jan 12, 2009 | 6.870 | 7.040 | 6.870 | 6.870 | 0 | -0.17(-2.41%) |
Jan 09, 2009 | 7.040 | 7.200 | 7.040 | 7.040 | 0 | -0.16(-2.22%) |
Jan 08, 2009 | 7.200 | 7.200 | 7.180 | 7.200 | 0 | +0.02(+0.28%) |
Jan 07, 2009 | 7.180 | 7.430 | 7.180 | 7.180 | 0 | -0.15(-2.05%) |
Jan 05, 2009 | 7.330 | 7.330 | 7.330 | 0 | -0.04(-0.54%) |