Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 6.747 | 6.747 | 6.747 | 6.747 | 0 | +0.04(+0.53%) |
Dec 30, 2002 | 6.711 | 6.711 | 6.711 | 6.711 | 0 | +0.04(+0.64%) |
Dec 27, 2002 | 6.668 | 6.668 | 6.668 | 6.668 | 0 | -0.11(-1.58%) |
Dec 26, 2002 | 6.775 | 6.775 | 6.775 | 6.775 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 6.775 | 6.775 | 6.775 | 6.775 | 0 | -0.04(-0.52%) |
Dec 23, 2002 | 6.811 | 6.811 | 6.811 | 6.811 | 0 | -0.03(-0.42%) |
Dec 20, 2002 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | +0.09(+1.27%) |
Dec 19, 2002 | 6.754 | 6.754 | 6.754 | 6.754 | 0 | -0.13(-1.87%) |
Dec 18, 2002 | 6.882 | 6.882 | 6.882 | 6.882 | 0 | -0.07(-1.03%) |
Dec 17, 2002 | 6.954 | 6.954 | 6.954 | 6.954 | 0 | -0.05(-0.71%) |
Dec 16, 2002 | 7.004 | 7.004 | 7.004 | 7.004 | 0 | +0.15(+2.19%) |
Dec 13, 2002 | 6.854 | 6.854 | 6.854 | 6.854 | 0 | -0.06(-0.83%) |
Dec 12, 2002 | 6.911 | 6.911 | 6.911 | 6.911 | 0 | -0.03(-0.41%) |
Dec 11, 2002 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.01(+0.10%) |
Dec 10, 2002 | 6.932 | 6.932 | 6.932 | 6.932 | 0 | +0.08(+1.14%) |
Dec 09, 2002 | 6.854 | 6.854 | 6.854 | 6.854 | 0 | -0.14(-1.94%) |
Dec 06, 2002 | 6.989 | 6.989 | 6.989 | 6.989 | 0 | +0.04(+0.62%) |
Dec 05, 2002 | 6.947 | 6.947 | 6.947 | 6.947 | 0 | -0.09(-1.22%) |
Dec 04, 2002 | 7.032 | 7.032 | 7.032 | 7.032 | 0 | -0.01(-0.20%) |
Dec 03, 2002 | 7.046 | 7.046 | 7.046 | 7.046 | 0 | -0.10(-1.40%) |
Dec 02, 2002 | 7.146 | 7.146 | 7.146 | 7.146 | 0 | -0.02(-0.30%) |
Nov 29, 2002 | 7.168 | 7.168 | 7.168 | 7.168 | 0 | +0.01(+0.10%) |
Nov 27, 2002 | 7.161 | 7.161 | 7.161 | 7.161 | 0 | +0.19(+2.66%) |
Nov 26, 2002 | 6.975 | 6.975 | 6.975 | 6.975 | 0 | -0.12(-1.71%) |
Nov 25, 2002 | 7.096 | 7.096 | 7.096 | 7.096 | 0 | +0.03(+0.40%) |
Nov 22, 2002 | 7.068 | 7.068 | 7.068 | 7.068 | 0 | -0.03(-0.40%) |
Nov 21, 2002 | 7.096 | 7.096 | 7.096 | 7.096 | 0 | +0.17(+2.47%) |
Nov 20, 2002 | 6.925 | 6.925 | 6.925 | 6.925 | 0 | +0.10(+1.46%) |
Nov 19, 2002 | 6.825 | 6.825 | 6.825 | 6.825 | 0 | +0.01(+0.10%) |
Nov 18, 2002 | 6.818 | 6.818 | 6.818 | 6.818 | 0 | -0.06(-0.83%) |
Nov 15, 2002 | 6.875 | 6.875 | 6.875 | 6.875 | 0 | +0.06(+0.94%) |
Nov 14, 2002 | 6.811 | 6.811 | 6.811 | 6.811 | 0 | +0.14(+2.03%) |
Nov 13, 2002 | 6.676 | 6.676 | 6.676 | 6.676 | 0 | -0.03(-0.43%) |
Nov 12, 2002 | 6.704 | 6.704 | 6.704 | 6.704 | 0 | +0.09(+1.40%) |
Nov 11, 2002 | 6.611 | 6.611 | 6.611 | 6.611 | 0 | -0.16(-2.32%) |
Nov 08, 2002 | 6.768 | 6.768 | 6.768 | 6.768 | 0 | -0.04(-0.52%) |
Nov 07, 2002 | 6.804 | 6.804 | 6.804 | 6.804 | 0 | -0.13(-1.85%) |
Nov 06, 2002 | 6.932 | 6.932 | 6.932 | 6.932 | 0 | +0.09(+1.36%) |
Nov 05, 2002 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | +0.06(+0.95%) |
Nov 04, 2002 | 6.775 | 6.775 | 6.775 | 6.775 | 0 | +0.02(+0.32%) |
Nov 01, 2002 | 6.754 | 6.754 | 6.754 | 6.754 | 0 | +0.11(+1.61%) |
Oct 31, 2002 | 6.647 | 6.647 | 6.647 | 6.647 | 0 | -0.03(-0.43%) |
Oct 30, 2002 | 6.676 | 6.676 | 6.676 | 6.676 | 0 | +0.05(+0.75%) |
Oct 29, 2002 | 6.626 | 6.626 | 6.626 | 6.626 | 0 | -0.04(-0.64%) |
Oct 28, 2002 | 6.668 | 6.668 | 6.668 | 6.668 | 0 | -0.04(-0.53%) |
Oct 25, 2002 | 6.704 | 6.704 | 6.704 | 6.704 | 0 | +0.09(+1.40%) |
Oct 24, 2002 | 6.611 | 6.611 | 6.611 | 6.611 | 0 | -0.11(-1.70%) |
Oct 23, 2002 | 6.726 | 6.726 | 6.726 | 6.726 | 0 | +0.05(+0.75%) |
Oct 22, 2002 | 6.676 | 6.676 | 6.676 | 6.676 | 0 | -0.13(-1.89%) |
Oct 21, 2002 | 6.804 | 6.804 | 6.804 | 6.804 | 0 | +0.14(+2.03%) |
Oct 18, 2002 | 6.668 | 6.668 | 6.668 | 6.668 | 0 | +0.02(+0.32%) |
Oct 17, 2002 | 6.647 | 6.647 | 6.647 | 6.647 | 0 | +0.16(+2.53%) |
Oct 16, 2002 | 6.483 | 6.483 | 6.483 | 6.483 | 0 | -0.12(-1.84%) |
Oct 15, 2002 | 6.604 | 6.604 | 6.604 | 6.604 | 0 | +0.26(+4.16%) |
Oct 14, 2002 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.04(+0.68%) |
Oct 11, 2002 | 6.298 | 6.298 | 6.298 | 6.298 | 0 | +0.26(+4.37%) |
Oct 10, 2002 | 6.034 | 6.034 | 6.034 | 6.034 | 0 | +0.18(+3.05%) |
Oct 09, 2002 | 5.855 | 5.855 | 5.855 | 5.855 | 0 | -0.17(-2.84%) |
Oct 08, 2002 | 6.027 | 6.027 | 6.027 | 6.027 | 0 | +0.08(+1.32%) |
Oct 07, 2002 | 5.948 | 5.948 | 5.948 | 5.948 | 0 | -0.12(-2.00%) |
Oct 04, 2002 | 6.069 | 6.069 | 6.069 | 6.069 | 0 | -0.15(-2.41%) |
Oct 03, 2002 | 6.219 | 6.219 | 6.219 | 6.219 | 0 | -0.03(-0.46%) |
Oct 02, 2002 | 6.248 | 6.248 | 6.248 | 6.248 | 0 | -0.18(-2.77%) |