Northern Funds Large Cap Value Fund (MF: NOLVX )

21.98 +0.03 (+0.14%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.564 9.564 9.564 9.564 0 -0.02(-0.22%)
Dec 30, 2004 9.586 9.586 9.586 9.586 0 +0.00(+0.00%)
Dec 29, 2004 9.586 9.586 9.586 9.586 0 +0.00(+0.00%)
Dec 28, 2004 9.586 9.586 9.586 9.586 0 +0.07(+0.75%)
Dec 27, 2004 9.514 9.514 9.514 9.514 0 -0.04(-0.45%)
Dec 23, 2004 9.557 9.557 9.557 9.557 0 +0.03(+0.30%)
Dec 22, 2004 9.528 9.528 9.528 9.528 0 +0.04(+0.38%)
Dec 21, 2004 9.493 9.493 9.493 9.493 0 +0.08(+0.83%)
Dec 20, 2004 9.414 9.414 9.414 9.414 0 -0.11(-1.20%)
Dec 17, 2004 9.528 9.528 9.528 9.528 0 -0.06(-0.60%)
Dec 16, 2004 9.586 9.586 9.586 9.586 0 +0.00(+0.00%)
Dec 15, 2004 9.586 9.586 9.586 9.586 0 +0.02(+0.22%)
Dec 14, 2004 9.564 9.564 9.564 9.564 0 +0.04(+0.45%)
Dec 13, 2004 9.521 9.521 9.521 9.521 0 +0.09(+0.98%)
Dec 10, 2004 9.429 9.429 9.429 9.429 0 -0.01(-0.15%)
Dec 09, 2004 9.443 9.443 9.443 9.443 0 +0.04(+0.38%)
Dec 08, 2004 9.407 9.407 9.407 9.407 0 +0.02(+0.23%)
Dec 07, 2004 9.386 9.386 9.386 9.386 0 -0.09(-0.98%)
Dec 06, 2004 9.479 9.479 9.479 9.479 0 -0.01(-0.08%)
Dec 03, 2004 9.486 9.486 9.486 9.486 0 -0.04(-0.37%)
Dec 02, 2004 9.521 9.521 9.521 9.521 0 +0.00(+0.00%)
Dec 01, 2004 9.521 9.521 9.521 9.521 0 +0.12(+1.29%)
Nov 30, 2004 9.400 9.400 9.400 9.400 0 -0.04(-0.38%)
Nov 29, 2004 9.436 9.436 9.436 9.436 0 -0.04(-0.38%)
Nov 26, 2004 9.471 9.471 9.471 9.471 0 +0.03(+0.30%)
Nov 24, 2004 9.443 9.443 9.443 9.443 0 +0.04(+0.38%)
Nov 23, 2004 9.407 9.407 9.407 9.407 0 -0.02(-0.23%)
Nov 22, 2004 9.429 9.429 9.429 9.429 0 +0.04(+0.38%)
Nov 19, 2004 9.393 9.393 9.393 9.393 0 -0.08(-0.83%)
Nov 18, 2004 9.471 9.471 9.471 9.471 0 +0.02(+0.23%)
Nov 17, 2004 9.450 9.450 9.450 9.450 0 +0.04(+0.45%)
Nov 16, 2004 9.407 9.407 9.407 9.407 0 -0.04(-0.45%)
Nov 15, 2004 9.450 9.450 9.450 9.450 0 -0.03(-0.30%)
Nov 12, 2004 9.479 9.479 9.479 9.479 0 +0.06(+0.61%)
Nov 11, 2004 9.421 9.421 9.421 9.421 0 +0.07(+0.76%)
Nov 10, 2004 9.350 9.350 9.350 9.350 0 +0.01(+0.15%)
Nov 09, 2004 9.336 9.336 9.336 9.336 0 +0.01(+0.08%)
Nov 08, 2004 9.329 9.329 9.329 9.329 0 -0.01(-0.08%)
Nov 05, 2004 9.336 9.336 9.336 9.336 0 +0.02(+0.23%)
Nov 04, 2004 9.314 9.314 9.314 9.314 0 +0.16(+1.79%)
Nov 03, 2004 9.150 9.150 9.150 9.150 0 +0.12(+1.34%)
Nov 02, 2004 9.029 9.029 9.029 9.029 0 -0.04(-0.47%)
Nov 01, 2004 9.072 9.072 9.072 9.072 0 +0.01(+0.16%)
Oct 29, 2004 9.058 9.058 9.058 9.058 0 +0.03(+0.32%)
Oct 28, 2004 9.029 9.029 9.029 9.029 0 +0.00(+0.00%)
Oct 27, 2004 9.029 9.029 9.029 9.029 0 +0.09(+1.04%)
Oct 26, 2004 8.936 8.936 8.936 8.936 0 +0.12(+1.38%)
Oct 25, 2004 8.815 8.815 8.815 8.815 0 -0.04(-0.40%)
Oct 22, 2004 8.851 8.851 8.851 8.851 0 -0.04(-0.40%)
Oct 21, 2004 8.887 8.887 8.887 8.887 0 +0.02(+0.24%)
Oct 20, 2004 8.865 8.865 8.865 8.865 0 +0.00(+0.00%)
Oct 19, 2004 8.865 8.865 8.865 8.865 0 -0.09(-0.96%)
Oct 18, 2004 8.951 8.951 8.951 8.951 0 -0.01(-0.16%)
Oct 15, 2004 8.965 8.965 8.965 8.965 0 +0.01(+0.08%)
Oct 14, 2004 8.958 8.958 8.958 8.958 0 -0.09(-0.95%)
Oct 13, 2004 9.043 9.043 9.043 9.043 0 -0.07(-0.78%)
Oct 12, 2004 9.115 9.115 9.115 9.115 0 -0.04(-0.39%)
Oct 11, 2004 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Oct 08, 2004 9.150 9.150 9.150 9.150 0 -0.04(-0.47%)
Oct 07, 2004 9.193 9.193 9.193 9.193 0 -0.09(-0.92%)
Oct 06, 2004 9.279 9.279 9.279 9.279 0 +0.06(+0.70%)
Oct 05, 2004 9.215 9.215 9.215 9.215 0 -0.03(-0.31%)
Oct 04, 2004 9.243 9.243 9.243 9.243 0 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.