Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 9.564 | 9.564 | 9.564 | 9.564 | 0 | -0.02(-0.22%) |
Dec 30, 2004 | 9.586 | 9.586 | 9.586 | 9.586 | 0 | +0.00(+0.00%) |
Dec 29, 2004 | 9.586 | 9.586 | 9.586 | 9.586 | 0 | +0.00(+0.00%) |
Dec 28, 2004 | 9.586 | 9.586 | 9.586 | 9.586 | 0 | +0.07(+0.75%) |
Dec 27, 2004 | 9.514 | 9.514 | 9.514 | 9.514 | 0 | -0.04(-0.45%) |
Dec 23, 2004 | 9.557 | 9.557 | 9.557 | 9.557 | 0 | +0.03(+0.30%) |
Dec 22, 2004 | 9.528 | 9.528 | 9.528 | 9.528 | 0 | +0.04(+0.38%) |
Dec 21, 2004 | 9.493 | 9.493 | 9.493 | 9.493 | 0 | +0.08(+0.83%) |
Dec 20, 2004 | 9.414 | 9.414 | 9.414 | 9.414 | 0 | -0.11(-1.20%) |
Dec 17, 2004 | 9.528 | 9.528 | 9.528 | 9.528 | 0 | -0.06(-0.60%) |
Dec 16, 2004 | 9.586 | 9.586 | 9.586 | 9.586 | 0 | +0.00(+0.00%) |
Dec 15, 2004 | 9.586 | 9.586 | 9.586 | 9.586 | 0 | +0.02(+0.22%) |
Dec 14, 2004 | 9.564 | 9.564 | 9.564 | 9.564 | 0 | +0.04(+0.45%) |
Dec 13, 2004 | 9.521 | 9.521 | 9.521 | 9.521 | 0 | +0.09(+0.98%) |
Dec 10, 2004 | 9.429 | 9.429 | 9.429 | 9.429 | 0 | -0.01(-0.15%) |
Dec 09, 2004 | 9.443 | 9.443 | 9.443 | 9.443 | 0 | +0.04(+0.38%) |
Dec 08, 2004 | 9.407 | 9.407 | 9.407 | 9.407 | 0 | +0.02(+0.23%) |
Dec 07, 2004 | 9.386 | 9.386 | 9.386 | 9.386 | 0 | -0.09(-0.98%) |
Dec 06, 2004 | 9.479 | 9.479 | 9.479 | 9.479 | 0 | -0.01(-0.08%) |
Dec 03, 2004 | 9.486 | 9.486 | 9.486 | 9.486 | 0 | -0.04(-0.37%) |
Dec 02, 2004 | 9.521 | 9.521 | 9.521 | 9.521 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 9.521 | 9.521 | 9.521 | 9.521 | 0 | +0.12(+1.29%) |
Nov 30, 2004 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.04(-0.38%) |
Nov 29, 2004 | 9.436 | 9.436 | 9.436 | 9.436 | 0 | -0.04(-0.38%) |
Nov 26, 2004 | 9.471 | 9.471 | 9.471 | 9.471 | 0 | +0.03(+0.30%) |
Nov 24, 2004 | 9.443 | 9.443 | 9.443 | 9.443 | 0 | +0.04(+0.38%) |
Nov 23, 2004 | 9.407 | 9.407 | 9.407 | 9.407 | 0 | -0.02(-0.23%) |
Nov 22, 2004 | 9.429 | 9.429 | 9.429 | 9.429 | 0 | +0.04(+0.38%) |
Nov 19, 2004 | 9.393 | 9.393 | 9.393 | 9.393 | 0 | -0.08(-0.83%) |
Nov 18, 2004 | 9.471 | 9.471 | 9.471 | 9.471 | 0 | +0.02(+0.23%) |
Nov 17, 2004 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.04(+0.45%) |
Nov 16, 2004 | 9.407 | 9.407 | 9.407 | 9.407 | 0 | -0.04(-0.45%) |
Nov 15, 2004 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.03(-0.30%) |
Nov 12, 2004 | 9.479 | 9.479 | 9.479 | 9.479 | 0 | +0.06(+0.61%) |
Nov 11, 2004 | 9.421 | 9.421 | 9.421 | 9.421 | 0 | +0.07(+0.76%) |
Nov 10, 2004 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.01(+0.15%) |
Nov 09, 2004 | 9.336 | 9.336 | 9.336 | 9.336 | 0 | +0.01(+0.08%) |
Nov 08, 2004 | 9.329 | 9.329 | 9.329 | 9.329 | 0 | -0.01(-0.08%) |
Nov 05, 2004 | 9.336 | 9.336 | 9.336 | 9.336 | 0 | +0.02(+0.23%) |
Nov 04, 2004 | 9.314 | 9.314 | 9.314 | 9.314 | 0 | +0.16(+1.79%) |
Nov 03, 2004 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.12(+1.34%) |
Nov 02, 2004 | 9.029 | 9.029 | 9.029 | 9.029 | 0 | -0.04(-0.47%) |
Nov 01, 2004 | 9.072 | 9.072 | 9.072 | 9.072 | 0 | +0.01(+0.16%) |
Oct 29, 2004 | 9.058 | 9.058 | 9.058 | 9.058 | 0 | +0.03(+0.32%) |
Oct 28, 2004 | 9.029 | 9.029 | 9.029 | 9.029 | 0 | +0.00(+0.00%) |
Oct 27, 2004 | 9.029 | 9.029 | 9.029 | 9.029 | 0 | +0.09(+1.04%) |
Oct 26, 2004 | 8.936 | 8.936 | 8.936 | 8.936 | 0 | +0.12(+1.38%) |
Oct 25, 2004 | 8.815 | 8.815 | 8.815 | 8.815 | 0 | -0.04(-0.40%) |
Oct 22, 2004 | 8.851 | 8.851 | 8.851 | 8.851 | 0 | -0.04(-0.40%) |
Oct 21, 2004 | 8.887 | 8.887 | 8.887 | 8.887 | 0 | +0.02(+0.24%) |
Oct 20, 2004 | 8.865 | 8.865 | 8.865 | 8.865 | 0 | +0.00(+0.00%) |
Oct 19, 2004 | 8.865 | 8.865 | 8.865 | 8.865 | 0 | -0.09(-0.96%) |
Oct 18, 2004 | 8.951 | 8.951 | 8.951 | 8.951 | 0 | -0.01(-0.16%) |
Oct 15, 2004 | 8.965 | 8.965 | 8.965 | 8.965 | 0 | +0.01(+0.08%) |
Oct 14, 2004 | 8.958 | 8.958 | 8.958 | 8.958 | 0 | -0.09(-0.95%) |
Oct 13, 2004 | 9.043 | 9.043 | 9.043 | 9.043 | 0 | -0.07(-0.78%) |
Oct 12, 2004 | 9.115 | 9.115 | 9.115 | 9.115 | 0 | -0.04(-0.39%) |
Oct 11, 2004 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Oct 08, 2004 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.04(-0.47%) |
Oct 07, 2004 | 9.193 | 9.193 | 9.193 | 9.193 | 0 | -0.09(-0.92%) |
Oct 06, 2004 | 9.279 | 9.279 | 9.279 | 9.279 | 0 | +0.06(+0.70%) |
Oct 05, 2004 | 9.215 | 9.215 | 9.215 | 9.215 | 0 | -0.03(-0.31%) |
Oct 04, 2004 | 9.243 | 9.243 | 9.243 | 9.243 | 0 | +0.01(+0.15%) |