Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 16.96 | 16.96 | 0 | +0.12(+0.72%) | ||
Dec 30, 2020 | 16.84 | 16.84 | 0 | +0.08(+0.45%) | ||
Dec 29, 2020 | 16.77 | 16.77 | 0 | -0.06(-0.33%) | ||
Dec 28, 2020 | 16.82 | 16.82 | 0 | +0.05(+0.28%) | ||
Dec 24, 2020 | 16.78 | 16.78 | 0 | +0.04(+0.22%) | ||
Dec 23, 2020 | 16.74 | 16.74 | 0 | +0.14(+0.85%) | ||
Dec 22, 2020 | 16.60 | 16.60 | 0 | -0.11(-0.67%) | ||
Dec 21, 2020 | 16.71 | 16.71 | 0 | -0.04(-0.22%) | ||
Dec 18, 2020 | 16.75 | 16.75 | 0 | -0.08(-0.50%) | ||
Dec 17, 2020 | 16.83 | 16.83 | 0 | +0.10(+0.59%) | ||
Dec 16, 2020 | 16.73 | 16.73 | 0 | -0.06(-0.33%) | ||
Dec 15, 2020 | 16.79 | 16.79 | 0 | +0.24(+1.45%) | ||
Dec 14, 2020 | 16.55 | 16.55 | 0 | -0.17(-1.00%) | ||
Dec 11, 2020 | 16.72 | 16.72 | 0 | -0.04(-0.22%) | ||
Dec 10, 2020 | 16.75 | 16.75 | 0 | -0.02(-0.11%) | ||
Dec 09, 2020 | 16.77 | 16.77 | 0 | +0.01(+0.06%) | ||
Dec 08, 2020 | 16.76 | 16.76 | 0 | +0.06(+0.39%) | ||
Dec 07, 2020 | 16.70 | 16.70 | 0 | -0.11(-0.66%) | ||
Dec 04, 2020 | 16.81 | 16.81 | 0 | +0.21(+1.28%) | ||
Dec 03, 2020 | 16.59 | 16.59 | 0 | +0.01(+0.06%) | ||
Dec 02, 2020 | 16.59 | 16.59 | 0 | +0.06(+0.34%) | ||
Dec 01, 2020 | 16.53 | 16.53 | 0 | +0.16(+0.96%) | ||
Nov 30, 2020 | 16.37 | 16.37 | 0 | -0.18(-1.12%) | ||
Nov 27, 2020 | 16.56 | 16.56 | 0 | -0.02(-0.11%) | ||
Nov 25, 2020 | 16.58 | 16.58 | 0 | -0.11(-0.67%) | ||
Nov 24, 2020 | 16.69 | 16.69 | 0 | +0.34(+2.09%) | ||
Nov 23, 2020 | 16.35 | 16.35 | 0 | +0.27(+1.67%) | ||
Nov 20, 2020 | 16.08 | 16.08 | 0 | -0.06(-0.40%) | ||
Nov 19, 2020 | 16.14 | 16.14 | 0 | +0.07(+0.46%) | ||
Nov 18, 2020 | 16.07 | 16.07 | 0 | -0.16(-0.97%) | ||
Nov 17, 2020 | 16.23 | 16.23 | 0 | -0.06(-0.40%) | ||
Nov 16, 2020 | 16.29 | 16.29 | 0 | +0.32(+2.03%) | ||
Nov 13, 2020 | 15.97 | 15.97 | 0 | +0.34(+2.19%) | ||
Nov 12, 2020 | 15.62 | 15.62 | 0 | -0.21(-1.34%) | ||
Nov 11, 2020 | 15.84 | 15.84 | 0 | -0.05(-0.29%) | ||
Nov 10, 2020 | 15.88 | 15.88 | 0 | +0.19(+1.24%) | ||
Nov 09, 2020 | 15.69 | 15.69 | 0 | +0.65(+4.30%) | ||
Nov 06, 2020 | 15.04 | 15.04 | 0 | -0.05(-0.31%) | ||
Nov 05, 2020 | 15.09 | 15.09 | 0 | +0.27(+1.81%) | ||
Nov 04, 2020 | 14.82 | 14.82 | 0 | -0.09(-0.62%) | ||
Nov 03, 2020 | 14.91 | 14.91 | 0 | +0.29(+1.96%) | ||
Nov 02, 2020 | 14.63 | 14.63 | 0 | +0.31(+2.20%) | ||
Oct 30, 2020 | 14.31 | 14.31 | 0 | -0.01(-0.06%) | ||
Oct 29, 2020 | 14.32 | 14.32 | 0 | +0.11(+0.78%) | ||
Oct 28, 2020 | 14.21 | 14.21 | 0 | -0.42(-2.84%) | ||
Oct 27, 2020 | 14.63 | 14.63 | 0 | -0.20(-1.37%) | ||
Oct 26, 2020 | 14.83 | 14.83 | 0 | -0.31(-2.08%) | ||
Oct 23, 2020 | 15.14 | 15.14 | 0 | +0.04(+0.24%) | ||
Oct 22, 2020 | 15.11 | 15.11 | 0 | +0.21(+1.43%) | ||
Oct 21, 2020 | 14.89 | 14.89 | 0 | -0.06(-0.37%) | ||
Oct 20, 2020 | 14.95 | 14.95 | 0 | +0.06(+0.43%) | ||
Oct 19, 2020 | 14.88 | 14.88 | 0 | -0.20(-1.35%) | ||
Oct 16, 2020 | 15.09 | 15.09 | 0 | +0.04(+0.25%) | ||
Oct 15, 2020 | 15.05 | 15.05 | 0 | +0.08(+0.56%) | ||
Oct 14, 2020 | 14.97 | 14.97 | 0 | -0.06(-0.37%) | ||
Oct 13, 2020 | 15.02 | 15.02 | 0 | -0.18(-1.16%) | ||
Oct 12, 2020 | 15.20 | 15.20 | 0 | +0.12(+0.80%) | ||
Oct 09, 2020 | 15.08 | 15.08 | 0 | +0.02(+0.12%) | ||
Oct 08, 2020 | 15.06 | 15.06 | 0 | +0.19(+1.31%) | ||
Oct 07, 2020 | 14.87 | 14.87 | 0 | +0.22(+1.52%) | ||
Oct 06, 2020 | 14.64 | 14.64 | 0 | -0.12(-0.81%) | ||
Oct 05, 2020 | 14.76 | 14.76 | 0 | +0.26(+1.78%) | ||
Oct 02, 2020 | 14.51 | 14.51 | 0 | +0.07(+0.51%) |