Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2012 | 37.96 | 37.96 | 37.96 | 0 | -0.49(-1.27%) | |
May 29, 2012 | 38.45 | 38.45 | 38.45 | 38.45 | 0 | +0.19(+0.50%) |
May 25, 2012 | 38.26 | 38.26 | 38.26 | 38.26 | 0 | +0.15(+0.39%) |
May 24, 2012 | 38.11 | 38.11 | 38.11 | 38.11 | 0 | +0.38(+1.01%) |
May 23, 2012 | 37.73 | 37.73 | 37.73 | 37.73 | 0 | -0.14(-0.37%) |
May 22, 2012 | 37.87 | 37.87 | 37.87 | 37.87 | 0 | +0.02(+0.05%) |
May 21, 2012 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.88(+2.38%) |
May 18, 2012 | 36.97 | 36.97 | 36.97 | 36.97 | 0 | -0.48(-1.28%) |
May 17, 2012 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | -0.77(-2.01%) |
May 16, 2012 | 38.22 | 38.22 | 38.22 | 38.22 | 0 | +0.01(+0.03%) |
May 15, 2012 | 38.21 | 38.21 | 38.21 | 38.21 | 0 | -0.11(-0.29%) |
May 14, 2012 | 38.32 | 38.32 | 38.32 | 38.32 | 0 | -0.31(-0.80%) |
May 11, 2012 | 38.63 | 38.63 | 38.63 | 38.63 | 0 | +0.19(+0.49%) |
May 10, 2012 | 38.44 | 38.44 | 38.44 | 38.44 | 0 | -0.05(-0.13%) |
May 08, 2012 | 38.49 | 38.49 | 38.49 | 0 | +0.25(+0.65%) | |
May 04, 2012 | 38.24 | 38.24 | 38.24 | 0 | -0.69(-1.77%) | |
May 03, 2012 | 38.93 | 38.93 | 38.93 | 38.93 | 0 | -0.51(-1.29%) |
May 02, 2012 | 39.44 | 39.44 | 39.44 | 39.44 | 0 | +0.26(+0.66%) |
May 01, 2012 | 39.18 | 39.18 | 39.18 | 39.18 | 0 | +0.12(+0.31%) |
Apr 30, 2012 | 39.06 | 39.06 | 39.06 | 39.06 | 0 | -0.14(-0.36%) |
Apr 27, 2012 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | +0.13(+0.33%) |
Apr 26, 2012 | 39.07 | 39.07 | 39.07 | 39.07 | 0 | +0.13(+0.33%) |
Apr 25, 2012 | 38.94 | 38.94 | 38.94 | 38.94 | 0 | +0.64(+1.67%) |
Apr 24, 2012 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | -0.05(-0.13%) |
Apr 23, 2012 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | -0.29(-0.75%) |
Apr 20, 2012 | 38.64 | 38.64 | 38.64 | 38.64 | 0 | +0.26(+0.68%) |
Apr 19, 2012 | 38.38 | 38.38 | 38.38 | 38.38 | 0 | +0.57(+1.51%) |
Apr 18, 2012 | 37.81 | 37.81 | 37.81 | 37.81 | 0 | +0.21(+0.56%) |
Apr 17, 2012 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.58(+1.57%) |
Apr 16, 2012 | 37.02 | 37.02 | 37.02 | 37.02 | 0 | -0.13(-0.35%) |
Apr 14, 2012 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | -0.44(-1.17%) |
Apr 12, 2012 | 37.59 | 37.59 | 37.59 | 37.59 | 0 | +0.37(+0.99%) |
Apr 11, 2012 | 37.22 | 37.22 | 37.22 | 37.22 | 0 | +0.30(+0.81%) |
Apr 10, 2012 | 36.92 | 36.92 | 36.92 | 36.92 | 0 | -0.87(-2.30%) |
Apr 09, 2012 | 37.79 | 37.79 | 37.79 | 37.79 | 0 | -0.68(-1.77%) |
Apr 05, 2012 | 38.47 | 38.47 | 38.47 | 38.47 | 0 | +0.15(+0.39%) |
Apr 04, 2012 | 38.32 | 38.32 | 38.32 | 38.32 | 0 | -0.55(-1.41%) |
Apr 03, 2012 | 38.87 | 38.87 | 38.87 | 38.87 | 0 | +0.14(+0.36%) |
Apr 02, 2012 | 38.73 | 38.73 | 38.73 | 38.73 | 0 | +0.28(+0.73%) |
Mar 30, 2012 | 38.45 | 38.45 | 38.45 | 38.45 | 0 | +0.21(+0.55%) |
Mar 29, 2012 | 38.24 | 38.24 | 38.24 | 38.24 | 0 | +0.06(+0.16%) |
Mar 28, 2012 | 38.18 | 38.18 | 38.18 | 38.18 | 0 | -0.15(-0.39%) |
Mar 27, 2012 | 38.33 | 38.33 | 38.33 | 38.33 | 0 | -0.19(-0.49%) |
Mar 26, 2012 | 38.52 | 38.52 | 38.52 | 38.52 | 0 | +0.60(+1.58%) |
Mar 23, 2012 | 37.92 | 37.92 | 37.92 | 37.92 | 0 | +0.14(+0.37%) |
Mar 22, 2012 | 37.78 | 37.78 | 37.78 | 37.78 | 0 | -0.08(-0.21%) |
Mar 21, 2012 | 37.86 | 37.86 | 37.86 | 37.86 | 0 | +0.22(+0.58%) |
Mar 20, 2012 | 37.64 | 37.64 | 37.64 | 37.64 | 0 | -0.29(-0.76%) |
Mar 19, 2012 | 37.93 | 37.93 | 37.93 | 37.93 | 0 | +0.16(+0.42%) |
Mar 16, 2012 | 37.77 | 37.77 | 37.77 | 37.77 | 0 | +0.01(+0.03%) |
Mar 15, 2012 | 37.76 | 37.76 | 37.76 | 37.76 | 0 | +0.30(+0.80%) |
Mar 14, 2012 | 37.46 | 37.46 | 37.46 | 37.46 | 0 | -0.09(-0.24%) |
Mar 13, 2012 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | +0.46(+1.24%) |
Mar 12, 2012 | 37.09 | 37.09 | 37.09 | 37.09 | 0 | -0.15(-0.40%) |
Mar 09, 2012 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | +0.19(+0.51%) |
Mar 08, 2012 | 37.05 | 37.05 | 37.05 | 37.05 | 0 | +0.58(+1.59%) |
Mar 07, 2012 | 36.47 | 36.47 | 36.47 | 36.47 | 0 | +0.26(+0.72%) |
Mar 06, 2012 | 36.21 | 36.21 | 36.21 | 36.21 | 0 | -0.68(-1.84%) |
Mar 05, 2012 | 36.89 | 36.89 | 36.89 | 36.89 | 0 | -0.21(-0.57%) |
Mar 02, 2012 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | -0.20(-0.54%) |