Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 61.84 | 61.84 | 61.84 | 0 | -0.05(-0.08%) | |
May 29, 2014 | 61.89 | 61.89 | 61.89 | 0 | +0.48(+0.78%) | |
May 28, 2014 | 61.41 | 61.41 | 61.41 | 0 | -0.27(-0.44%) | |
May 27, 2014 | 61.68 | 61.68 | 61.68 | 0 | +0.74(+1.21%) | |
May 23, 2014 | 60.94 | 60.94 | 60.94 | 0 | +0.31(+0.51%) | |
May 22, 2014 | 60.63 | 60.63 | 60.63 | 60.63 | 0 | +0.60(+1.00%) |
May 21, 2014 | 60.03 | 60.03 | 60.03 | 0 | +0.36(+0.60%) | |
May 20, 2014 | 59.67 | 59.67 | 59.67 | 59.67 | 0 | -0.63(-1.04%) |
May 19, 2014 | 60.30 | 60.30 | 60.30 | 0 | +0.59(+0.99%) | |
May 16, 2014 | 59.71 | 59.71 | 59.71 | 0 | +0.08(+0.13%) | |
May 15, 2014 | 59.63 | 59.63 | 59.63 | 0 | -0.71(-1.18%) | |
May 14, 2014 | 60.34 | 60.34 | 60.34 | 0 | -0.08(-0.13%) | |
May 13, 2014 | 60.42 | 60.42 | 60.42 | 0 | -0.12(-0.20%) | |
May 12, 2014 | 60.54 | 60.54 | 60.54 | 0 | +1.31(+2.21%) | |
May 09, 2014 | 59.23 | 59.23 | 59.23 | 0 | +0.54(+0.92%) | |
May 08, 2014 | 58.69 | 58.69 | 58.69 | 0 | -0.65(-1.10%) | |
May 07, 2014 | 59.34 | 59.34 | 59.34 | 0 | -0.09(-0.15%) | |
May 06, 2014 | 59.43 | 59.43 | 59.43 | 0 | -0.72(-1.20%) | |
May 05, 2014 | 60.15 | 60.15 | 60.15 | 0 | +0.71(+1.19%) | |
May 02, 2014 | 59.44 | 59.44 | 59.44 | 59.44 | 0 | -0.42(-0.70%) |
May 01, 2014 | 59.86 | 59.86 | 59.86 | 0 | +0.47(+0.79%) | |
Apr 30, 2014 | 59.39 | 59.39 | 59.39 | 0 | +0.33(+0.56%) | |
Apr 29, 2014 | 59.06 | 59.06 | 59.06 | 0 | +0.74(+1.27%) | |
Apr 28, 2014 | 58.32 | 58.32 | 58.32 | 0 | -0.06(-0.10%) | |
Apr 25, 2014 | 58.38 | 58.38 | 58.38 | 0 | -0.89(-1.50%) | |
Apr 24, 2014 | 59.27 | 59.27 | 59.27 | 0 | +0.14(+0.24%) | |
Apr 23, 2014 | 59.13 | 59.13 | 59.13 | 0 | -0.62(-1.04%) | |
Apr 22, 2014 | 59.75 | 59.75 | 59.75 | 0 | +1.25(+2.14%) | |
Apr 21, 2014 | 58.50 | 58.50 | 58.50 | 0 | +0.70(+1.21%) | |
Apr 17, 2014 | 57.80 | 57.80 | 57.80 | 0 | -0.13(-0.22%) | |
Apr 16, 2014 | 57.93 | 57.93 | 57.93 | 0 | +0.66(+1.15%) | |
Apr 15, 2014 | 57.27 | 57.27 | 57.27 | 0 | +0.39(+0.69%) | |
Apr 14, 2014 | 56.88 | 56.88 | 56.88 | 0 | +0.10(+0.18%) | |
Apr 11, 2014 | 56.78 | 56.78 | 56.78 | 0 | -1.17(-2.02%) | |
Apr 10, 2014 | 57.95 | 57.95 | 57.95 | 0 | -2.54(-4.20%) | |
Apr 09, 2014 | 60.49 | 60.49 | 60.49 | 0 | +1.79(+3.05%) | |
Apr 08, 2014 | 58.70 | 58.70 | 58.70 | 0 | -0.22(-0.37%) | |
Apr 07, 2014 | 58.92 | 58.92 | 58.92 | 0 | -0.70(-1.17%) | |
Apr 04, 2014 | 59.62 | 59.62 | 59.62 | 0 | -1.76(-2.87%) | |
Apr 03, 2014 | 61.38 | 61.38 | 61.38 | 0 | -0.65(-1.05%) | |
Apr 02, 2014 | 62.03 | 62.03 | 62.03 | 0 | -0.06(-0.10%) | |
Apr 01, 2014 | 62.09 | 62.09 | 62.09 | 0 | +0.83(+1.35%) | |
Mar 31, 2014 | 61.26 | 61.26 | 61.26 | 0 | +1.18(+1.96%) | |
Mar 28, 2014 | 60.08 | 60.08 | 60.08 | 0 | -0.66(-1.09%) | |
Mar 27, 2014 | 60.74 | 60.74 | 60.74 | 0 | -0.17(-0.28%) | |
Mar 26, 2014 | 60.91 | 60.91 | 60.91 | 0 | -0.68(-1.10%) | |
Mar 25, 2014 | 61.59 | 61.59 | 61.59 | 0 | +0.04(+0.06%) | |
Mar 24, 2014 | 61.55 | 61.55 | 61.55 | 0 | -1.47(-2.33%) | |
Mar 21, 2014 | 63.02 | 63.02 | 63.02 | 0 | -1.71(-2.64%) | |
Mar 20, 2014 | 64.73 | 64.73 | 64.73 | 0 | -0.16(-0.25%) | |
Mar 19, 2014 | 64.89 | 64.89 | 64.89 | 64.89 | 0 | -0.26(-0.40%) |
Mar 18, 2014 | 65.15 | 65.15 | 65.15 | 65.15 | 0 | +1.15(+1.80%) |
Mar 17, 2014 | 64.00 | 64.00 | 64.00 | 0 | +0.36(+0.57%) | |
Mar 14, 2014 | 63.64 | 63.64 | 63.64 | 0 | -0.21(-0.33%) | |
Mar 13, 2014 | 63.85 | 63.85 | 63.85 | 0 | -0.93(-1.44%) | |
Mar 12, 2014 | 64.78 | 64.78 | 64.78 | 0 | +0.35(+0.54%) | |
Mar 11, 2014 | 64.43 | 64.43 | 64.43 | 0 | -0.30(-0.46%) | |
Mar 10, 2014 | 64.73 | 64.73 | 64.73 | 0 | +0.19(+0.29%) | |
Mar 07, 2014 | 64.54 | 64.54 | 64.54 | 0 | -0.17(-0.26%) | |
Mar 06, 2014 | 64.71 | 64.71 | 64.71 | 0 | -1.00(-1.52%) | |
Mar 05, 2014 | 65.71 | 65.71 | 65.71 | 0 | -0.20(-0.30%) | |
Mar 04, 2014 | 65.91 | 65.91 | 65.91 | 0 | +1.33(+2.06%) |