Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 74.63 | 74.63 | 74.63 | 0 | -0.35(-0.47%) | |
May 30, 2018 | 74.98 | 74.98 | 74.98 | 0 | +0.95(+1.28%) | |
May 29, 2018 | 74.70 | 74.70 | 74.03 | 0 | -0.67(-0.90%) | |
May 25, 2018 | 74.70 | 74.70 | 74.70 | 0 | +0.12(+0.16%) | |
May 24, 2018 | 74.58 | 74.58 | 74.58 | 0 | -0.02(-0.03%) | |
May 23, 2018 | 74.60 | 74.60 | 74.60 | 0 | +0.07(+0.09%) | |
May 22, 2018 | 74.53 | 74.53 | 74.53 | 0 | -0.20(-0.27%) | |
May 21, 2018 | 74.73 | 74.73 | 74.73 | 0 | -0.14(-0.19%) | |
May 18, 2018 | 74.87 | 74.87 | 74.87 | 0 | +0.32(+0.43%) | |
May 17, 2018 | 74.55 | 74.55 | 74.55 | 0 | +0.21(+0.28%) | |
May 16, 2018 | 74.34 | 74.34 | 74.34 | 0 | +0.64(+0.87%) | |
May 15, 2018 | 73.70 | 73.70 | 73.70 | 0 | -0.80(-1.07%) | |
May 14, 2018 | 74.50 | 74.50 | 74.50 | 0 | +0.59(+0.80%) | |
May 11, 2018 | 73.91 | 73.91 | 73.91 | 0 | +1.26(+1.73%) | |
May 10, 2018 | 72.65 | 72.65 | 72.65 | 0 | +0.61(+0.85%) | |
May 09, 2018 | 72.04 | 72.04 | 72.04 | 0 | +0.51(+0.71%) | |
May 08, 2018 | 71.53 | 71.53 | 71.53 | 0 | -0.52(-0.72%) | |
May 07, 2018 | 72.05 | 72.05 | 72.05 | 0 | +0.36(+0.50%) | |
May 04, 2018 | 71.69 | 71.69 | 71.69 | 0 | +0.63(+0.89%) | |
May 03, 2018 | 71.06 | 71.06 | 71.06 | 0 | -0.47(-0.66%) | |
May 02, 2018 | 71.53 | 71.53 | 71.53 | 0 | -0.42(-0.58%) | |
May 01, 2018 | 71.95 | 71.95 | 71.95 | 0 | +0.46(+0.64%) | |
Apr 30, 2018 | 71.49 | 71.49 | 71.49 | 0 | -1.07(-1.47%) | |
Apr 27, 2018 | 72.56 | 72.56 | 72.56 | 0 | +0.38(+0.53%) | |
Apr 26, 2018 | 72.18 | 72.18 | 72.18 | 0 | +0.97(+1.36%) | |
Apr 25, 2018 | 71.21 | 71.21 | 71.21 | 0 | +0.19(+0.27%) | |
Apr 24, 2018 | 71.02 | 71.02 | 71.02 | 0 | -0.90(-1.25%) | |
Apr 23, 2018 | 71.92 | 71.92 | 71.92 | 0 | -0.27(-0.37%) | |
Apr 20, 2018 | 72.19 | 72.19 | 72.19 | 0 | -0.59(-0.81%) | |
Apr 19, 2018 | 72.78 | 72.78 | 72.78 | 0 | -0.92(-1.25%) | |
Apr 18, 2018 | 73.70 | 73.70 | 73.70 | 0 | +0.44(+0.60%) | |
Apr 17, 2018 | 73.26 | 73.26 | 73.26 | 0 | +1.31(+1.82%) | |
Apr 16, 2018 | 71.95 | 71.95 | 71.95 | 0 | +0.24(+0.33%) | |
Apr 13, 2018 | 71.71 | 71.71 | 71.71 | 0 | -0.29(-0.40%) | |
Apr 12, 2018 | 72.00 | 72.00 | 72.00 | 0 | +0.79(+1.11%) | |
Apr 11, 2018 | 71.21 | 71.21 | 71.21 | 0 | -0.47(-0.66%) | |
Apr 10, 2018 | 71.68 | 71.68 | 71.68 | 0 | +1.65(+2.36%) | |
Apr 09, 2018 | 70.03 | 70.03 | 70.03 | 0 | +1.16(+1.68%) | |
Apr 06, 2018 | 68.87 | 68.87 | 68.87 | 0 | -1.90(-2.68%) | |
Apr 05, 2018 | 70.77 | 70.77 | 70.77 | 0 | -0.31(-0.44%) | |
Apr 04, 2018 | 71.08 | 71.08 | 71.08 | 0 | +1.23(+1.76%) | |
Apr 03, 2018 | 69.85 | 69.85 | 69.85 | 0 | +0.62(+0.90%) | |
Apr 02, 2018 | 69.23 | 69.23 | 69.23 | 0 | -2.07(-2.90%) | |
Mar 29, 2018 | 71.30 | 71.30 | 71.30 | 0 | +0.54(+0.76%) | |
Mar 28, 2018 | 70.76 | 70.76 | 70.76 | 0 | +0.26(+0.37%) | |
Mar 27, 2018 | 70.50 | 70.50 | 70.50 | 0 | -1.53(-2.12%) | |
Mar 26, 2018 | 72.03 | 72.03 | 72.03 | 0 | +1.65(+2.34%) | |
Mar 23, 2018 | 70.38 | 70.38 | 70.38 | 0 | -1.36(-1.90%) | |
Mar 22, 2018 | 71.74 | 71.74 | 71.74 | 0 | -1.92(-2.61%) | |
Mar 21, 2018 | 73.66 | 73.66 | 73.66 | 0 | -0.13(-0.18%) | |
Mar 20, 2018 | 73.79 | 73.79 | 73.79 | 0 | +0.22(+0.30%) | |
Mar 19, 2018 | 73.57 | 73.57 | 73.57 | 0 | -1.15(-1.54%) | |
Mar 16, 2018 | 74.72 | 74.72 | 74.72 | 0 | -0.16(-0.21%) | |
Mar 15, 2018 | 74.88 | 74.88 | 74.88 | 0 | -0.26(-0.35%) | |
Mar 14, 2018 | 75.14 | 75.14 | 75.14 | 0 | -0.17(-0.23%) | |
Mar 13, 2018 | 75.31 | 75.31 | 75.31 | 0 | -0.21(-0.28%) | |
Mar 12, 2018 | 75.52 | 75.52 | 75.52 | 0 | -0.09(-0.12%) | |
Mar 09, 2018 | 75.61 | 75.61 | 75.61 | 0 | +1.17(+1.57%) | |
Mar 08, 2018 | 74.44 | 74.44 | 74.44 | 0 | +0.11(+0.15%) | |
Mar 07, 2018 | 74.33 | 74.33 | 74.33 | 0 | +0.60(+0.81%) | |
Mar 06, 2018 | 73.73 | 73.73 | 73.73 | 0 | +0.04(+0.05%) | |
Mar 05, 2018 | 73.69 | 73.69 | 73.69 | 0 | +0.81(+1.11%) | |
Mar 02, 2018 | 72.88 | 72.88 | 72.88 | 0 | +1.12(+1.56%) |