Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 13.68 | 13.68 | 0 | +0.00(+0.00%) | ||
Sep 24, 2024 | 13.68 | 13.68 | 0 | +0.04(+0.29%) | ||
Sep 23, 2024 | 13.64 | 13.64 | 0 | +0.01(+0.07%) | ||
Sep 20, 2024 | 13.63 | 13.63 | 0 | +0.02(+0.15%) | ||
Sep 19, 2024 | 13.61 | 13.61 | 0 | +0.19(+1.42%) | ||
Sep 18, 2024 | 13.42 | 13.42 | 0 | -0.02(-0.15%) | ||
Sep 17, 2024 | 13.44 | 13.44 | 0 | +0.02(+0.15%) | ||
Sep 16, 2024 | 13.42 | 13.42 | 0 | -0.01(-0.07%) | ||
Sep 13, 2024 | 13.43 | 13.43 | 0 | +0.04(+0.30%) | ||
Sep 12, 2024 | 13.39 | 13.39 | 0 | +0.07(+0.53%) | ||
Sep 11, 2024 | 13.32 | 13.32 | 0 | +0.19(+1.45%) | ||
Sep 10, 2024 | 13.13 | 13.13 | 0 | +0.06(+0.46%) | ||
Sep 09, 2024 | 13.07 | 13.07 | 0 | +0.10(+0.77%) | ||
Sep 06, 2024 | 12.97 | 12.97 | 0 | -0.18(-1.37%) | ||
Sep 05, 2024 | 13.15 | 13.15 | 0 | +0.01(+0.08%) | ||
Sep 04, 2024 | 13.14 | 13.14 | 0 | -0.04(-0.30%) | ||
Sep 03, 2024 | 13.18 | 13.18 | 0 | -0.24(-1.79%) | ||
Aug 30, 2024 | 13.42 | 13.42 | 0 | +0.10(+0.75%) | ||
Aug 29, 2024 | 13.32 | 13.32 | 0 | +0.00(+0.00%) | ||
Aug 28, 2024 | 13.32 | 13.32 | 0 | -0.12(-0.89%) | ||
Aug 27, 2024 | 13.44 | 13.44 | 0 | +0.03(+0.22%) | ||
Aug 26, 2024 | 13.41 | 13.41 | 0 | -0.04(-0.30%) | ||
Aug 23, 2024 | 13.45 | 13.45 | 0 | +0.05(+0.37%) | ||
Aug 22, 2024 | 13.40 | 13.40 | 0 | -0.12(-0.89%) | ||
Aug 21, 2024 | 13.52 | 13.52 | 0 | +0.03(+0.22%) | ||
Aug 20, 2024 | 13.49 | 13.49 | 0 | -0.01(-0.07%) | ||
Aug 19, 2024 | 13.50 | 13.50 | 0 | +0.11(+0.82%) | ||
Aug 16, 2024 | 13.39 | 13.39 | 0 | +0.00(+0.00%) | ||
Aug 15, 2024 | 13.39 | 13.39 | 0 | +0.20(+1.52%) | ||
Aug 14, 2024 | 13.19 | 13.19 | 0 | +0.06(+0.46%) | ||
Aug 13, 2024 | 13.13 | 13.13 | 0 | +0.22(+1.70%) | ||
Aug 12, 2024 | 12.91 | 12.91 | 0 | +0.05(+0.39%) | ||
Aug 09, 2024 | 12.86 | 12.86 | 0 | +0.04(+0.31%) | ||
Aug 08, 2024 | 12.82 | 12.82 | 0 | +0.29(+2.31%) | ||
Aug 07, 2024 | 12.53 | 12.53 | 0 | +0.00(+0.00%) | ||
Aug 06, 2024 | 12.53 | 12.53 | 0 | +0.15(+1.21%) | ||
Aug 05, 2024 | 12.38 | 12.38 | 0 | -0.31(-2.44%) | ||
Aug 02, 2024 | 12.69 | 12.69 | 0 | -0.27(-2.08%) | ||
Aug 01, 2024 | 12.96 | 12.96 | 0 | -0.11(-0.84%) | ||
Jul 31, 2024 | 13.07 | 13.07 | 0 | +0.17(+1.32%) | ||
Jul 30, 2024 | 12.90 | 12.90 | 0 | -0.08(-0.62%) | ||
Jul 29, 2024 | 12.98 | 12.98 | 0 | +0.00(+0.00%) | ||
Jul 26, 2024 | 12.98 | 12.98 | 0 | +0.04(+0.31%) | ||
Jul 25, 2024 | 12.94 | 12.94 | 0 | -0.07(-0.54%) | ||
Jul 24, 2024 | 13.01 | 13.01 | 0 | -0.33(-2.47%) | ||
Jul 23, 2024 | 13.34 | 13.34 | 0 | -0.02(-0.15%) | ||
Jul 22, 2024 | 13.36 | 13.36 | 0 | +0.13(+0.98%) | ||
Jul 19, 2024 | 13.23 | 13.23 | 0 | +0.00(+0.00%) | ||
Jul 18, 2024 | 13.23 | 13.23 | 0 | -0.10(-0.75%) | ||
Jul 17, 2024 | 13.33 | 13.33 | 0 | -0.29(-2.13%) | ||
Jul 16, 2024 | 13.62 | 13.62 | 0 | -0.01(-0.07%) | ||
Jul 15, 2024 | 13.63 | 13.63 | 0 | +0.02(+0.15%) | ||
Jul 12, 2024 | 13.61 | 13.61 | 0 | +0.01(+0.07%) | ||
Jul 11, 2024 | 13.60 | 13.60 | 0 | -0.17(-1.23%) | ||
Jul 10, 2024 | 13.77 | 13.77 | 0 | +0.05(+0.36%) | ||
Jul 09, 2024 | 13.72 | 13.72 | 0 | -0.02(-0.15%) | ||
Jul 08, 2024 | 13.74 | 13.74 | 0 | -0.08(-0.58%) | ||
Jul 05, 2024 | 13.82 | 13.82 | 0 | +0.14(+1.02%) | ||
Jul 03, 2024 | 13.68 | 13.68 | 0 | +0.04(+0.29%) | ||
Jul 02, 2024 | 13.64 | 13.64 | 0 | +0.07(+0.52%) |