Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 38.15 | 38.15 | 38.15 | 0 | +0.04(+0.09%) | |
May 30, 2017 | 38.12 | 38.12 | 38.12 | 0 | -0.04(-0.09%) | |
May 26, 2017 | 38.15 | 38.15 | 38.15 | 0 | +0.04(+0.09%) | |
May 25, 2017 | 38.12 | 38.12 | 38.12 | 0 | +0.11(+0.28%) | |
May 24, 2017 | 38.01 | 38.01 | 38.01 | 0 | +0.11(+0.30%) | |
May 23, 2017 | 37.90 | 37.90 | 37.90 | 0 | +0.08(+0.21%) | |
May 22, 2017 | 37.82 | 37.82 | 37.82 | 0 | +0.17(+0.44%) | |
May 19, 2017 | 37.65 | 37.65 | 37.65 | 0 | +0.27(+0.73%) | |
May 18, 2017 | 37.38 | 37.38 | 37.38 | 0 | +0.12(+0.33%) | |
May 17, 2017 | 37.25 | 37.25 | 37.25 | 0 | -0.59(-1.56%) | |
May 16, 2017 | 37.84 | 37.84 | 37.84 | 0 | +0.01(+0.02%) | |
May 15, 2017 | 37.84 | 37.84 | 37.84 | 0 | +0.15(+0.40%) | |
May 12, 2017 | 37.69 | 37.69 | 37.69 | 0 | -0.07(-0.19%) | |
May 11, 2017 | 37.76 | 37.76 | 37.76 | 0 | -0.11(-0.30%) | |
May 10, 2017 | 37.87 | 37.87 | 37.87 | 0 | +0.04(+0.12%) | |
May 09, 2017 | 37.83 | 37.83 | 37.83 | 0 | -0.04(-0.09%) | |
May 08, 2017 | 37.86 | 37.86 | 37.86 | 0 | +0.02(+0.05%) | |
May 05, 2017 | 37.84 | 37.84 | 37.84 | 0 | +0.25(+0.66%) | |
May 04, 2017 | 37.60 | 37.60 | 37.60 | 0 | +0.00(+0.00%) | |
May 03, 2017 | 37.60 | 37.60 | 37.60 | 0 | -0.04(-0.12%) | |
May 02, 2017 | 37.64 | 37.64 | 37.64 | 0 | +0.05(+0.14%) | |
May 01, 2017 | 37.59 | 37.59 | 37.59 | 0 | +0.01(+0.02%) | |
Apr 28, 2017 | 37.58 | 37.58 | 37.58 | 0 | -0.15(-0.40%) | |
Apr 27, 2017 | 37.73 | 37.73 | 37.73 | 0 | +0.03(+0.07%) | |
Apr 26, 2017 | 37.70 | 37.70 | 37.70 | 0 | -0.04(-0.12%) | |
Apr 25, 2017 | 37.75 | 37.75 | 37.75 | 0 | +0.22(+0.59%) | |
Apr 24, 2017 | 37.53 | 37.53 | 37.53 | 0 | +0.36(+0.97%) | |
Apr 21, 2017 | 37.17 | 37.17 | 37.17 | 0 | -0.07(-0.19%) | |
Apr 20, 2017 | 37.24 | 37.24 | 37.24 | 0 | +0.27(+0.74%) | |
Apr 19, 2017 | 36.96 | 36.96 | 36.96 | 0 | -0.11(-0.28%) | |
Apr 18, 2017 | 37.07 | 37.07 | 37.07 | 0 | -0.07(-0.19%) | |
Apr 17, 2017 | 37.14 | 37.14 | 37.14 | 0 | +0.31(+0.84%) | |
Apr 13, 2017 | 36.83 | 36.83 | 36.83 | 0 | -0.25(-0.66%) | |
Apr 12, 2017 | 37.08 | 37.08 | 37.08 | 0 | -0.17(-0.45%) | |
Apr 11, 2017 | 37.25 | 37.25 | 37.25 | 0 | -0.02(-0.05%) | |
Apr 10, 2017 | 37.26 | 37.26 | 37.26 | 0 | -0.01(-0.02%) | |
Apr 07, 2017 | 37.27 | 37.27 | 37.27 | 0 | -0.02(-0.05%) | |
Apr 06, 2017 | 37.29 | 37.29 | 37.29 | 0 | +0.12(+0.33%) | |
Apr 05, 2017 | 37.17 | 37.17 | 37.17 | 0 | -0.12(-0.33%) | |
Apr 04, 2017 | 37.29 | 37.29 | 37.29 | 0 | +0.07(+0.19%) | |
Apr 03, 2017 | 37.22 | 37.22 | 37.22 | 0 | -0.05(-0.14%) | |
Mar 31, 2017 | 37.27 | 37.27 | 37.27 | 0 | -0.09(-0.24%) | |
Mar 30, 2017 | 37.36 | 37.36 | 37.36 | 0 | +0.08(+0.21%) | |
Mar 29, 2017 | 37.28 | 37.28 | 37.28 | 0 | +0.02(+0.05%) | |
Mar 28, 2017 | 37.26 | 37.26 | 37.26 | 0 | +0.25(+0.67%) | |
Mar 27, 2017 | 37.02 | 37.02 | 37.02 | 0 | -0.06(-0.17%) | |
Mar 24, 2017 | 37.08 | 37.08 | 37.08 | 0 | -0.06(-0.17%) | |
Mar 23, 2017 | 37.14 | 37.14 | 37.14 | 0 | -0.04(-0.12%) | |
Mar 22, 2017 | 37.18 | 37.18 | 37.18 | 0 | +0.05(+0.14%) | |
Mar 21, 2017 | 37.13 | 37.13 | 37.13 | 0 | -0.40(-1.06%) | |
Mar 20, 2017 | 37.53 | 37.53 | 37.53 | 0 | -0.11(-0.28%) | |
Mar 17, 2017 | 37.63 | 37.63 | 37.63 | 0 | +0.02(+0.04%) | |
Mar 16, 2017 | 37.62 | 37.62 | 37.62 | 0 | -0.07(-0.19%) | |
Mar 15, 2017 | 37.69 | 37.69 | 37.69 | 0 | +0.32(+0.84%) | |
Mar 14, 2017 | 37.37 | 37.37 | 37.37 | 0 | -0.15(-0.40%) | |
Mar 13, 2017 | 37.52 | 37.52 | 37.52 | 0 | +0.01(+0.02%) | |
Mar 10, 2017 | 37.51 | 37.51 | 37.51 | 0 | +0.08(+0.21%) | |
Mar 09, 2017 | 37.43 | 37.43 | 37.43 | 0 | +0.03(+0.07%) | |
Mar 08, 2017 | 37.41 | 37.41 | 37.41 | 0 | -0.12(-0.33%) | |
Mar 07, 2017 | 37.53 | 37.53 | 37.53 | 0 | -0.05(-0.14%) | |
Mar 06, 2017 | 37.58 | 37.58 | 37.58 | 0 | -0.07(-0.19%) | |
Mar 03, 2017 | 37.65 | 37.65 | 37.65 | 0 | +0.01(+0.02%) | |
Mar 02, 2017 | 37.64 | 37.64 | 37.64 | 0 | -0.21(-0.56%) |