Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 52.71 | 52.71 | 0 | +0.10(+0.20%) | ||
Jun 29, 2021 | 52.60 | 52.60 | 0 | -0.05(-0.09%) | ||
Jun 28, 2021 | 52.65 | 52.65 | 0 | -0.10(-0.18%) | ||
Jun 25, 2021 | 52.74 | 52.74 | 0 | +0.21(+0.40%) | ||
Jun 24, 2021 | 52.53 | 52.53 | 0 | +0.34(+0.66%) | ||
Jun 23, 2021 | 52.19 | 52.19 | 0 | -0.17(-0.33%) | ||
Jun 22, 2021 | 52.36 | 52.36 | 0 | +0.12(+0.24%) | ||
Jun 21, 2021 | 52.24 | 52.24 | 0 | +0.83(+1.61%) | ||
Jun 18, 2021 | 51.41 | 51.41 | 0 | -0.90(-1.73%) | ||
Jun 17, 2021 | 52.32 | 52.32 | 0 | -0.34(-0.65%) | ||
Jun 16, 2021 | 52.66 | 52.66 | 0 | -1.98(-3.63%) | ||
Jun 15, 2021 | 54.64 | 54.64 | 0 | +0.03(+0.05%) | ||
Jun 14, 2021 | 54.61 | 54.61 | 0 | -0.05(-0.09%) | ||
Jun 11, 2021 | 54.66 | 54.66 | 0 | +0.09(+0.16%) | ||
Jun 10, 2021 | 54.57 | 54.57 | 0 | +0.09(+0.17%) | ||
Jun 09, 2021 | 54.48 | 54.48 | 0 | -0.16(-0.30%) | ||
Jun 08, 2021 | 54.64 | 54.64 | 0 | -0.04(-0.07%) | ||
Jun 07, 2021 | 54.68 | 54.68 | 0 | -0.25(-0.45%) | ||
Jun 04, 2021 | 54.92 | 54.92 | 0 | +0.31(+0.57%) | ||
Jun 03, 2021 | 54.61 | 54.61 | 0 | +0.01(+0.02%) | ||
Jun 02, 2021 | 54.60 | 54.60 | 0 | +0.10(+0.19%) | ||
Jun 01, 2021 | 54.50 | 54.50 | 0 | +0.00(+0.00%) | ||
May 28, 2021 | 54.50 | 54.50 | 0 | +0.06(+0.10%) | ||
May 27, 2021 | 54.44 | 54.44 | 0 | +0.21(+0.38%) | ||
May 26, 2021 | 54.23 | 54.23 | 0 | +0.09(+0.18%) | ||
May 25, 2021 | 54.14 | 54.14 | 0 | -0.22(-0.40%) | ||
May 24, 2021 | 54.36 | 54.36 | 0 | +0.35(+0.65%) | ||
May 21, 2021 | 54.00 | 54.00 | 0 | +0.09(+0.16%) | ||
May 20, 2021 | 53.92 | 53.92 | 0 | +0.41(+0.76%) | ||
May 19, 2021 | 53.51 | 53.51 | 0 | -0.21(-0.39%) | ||
May 18, 2021 | 53.72 | 53.72 | 0 | -0.43(-0.79%) | ||
May 17, 2021 | 54.15 | 54.15 | 0 | -0.16(-0.30%) | ||
May 14, 2021 | 54.31 | 54.31 | 0 | +0.69(+1.29%) | ||
May 13, 2021 | 53.62 | 53.62 | 0 | +0.72(+1.36%) | ||
May 12, 2021 | 52.90 | 52.90 | 0 | -0.98(-1.81%) | ||
May 11, 2021 | 53.87 | 53.87 | 0 | -0.57(-1.05%) | ||
May 10, 2021 | 54.44 | 54.44 | 0 | -0.26(-0.47%) | ||
May 07, 2021 | 54.70 | 54.70 | 0 | +0.42(+0.77%) | ||
May 06, 2021 | 54.28 | 54.28 | 0 | +0.44(+0.81%) | ||
May 05, 2021 | 53.84 | 53.84 | 0 | +0.25(+0.46%) | ||
May 04, 2021 | 53.60 | 53.60 | 0 | +0.11(+0.21%) | ||
May 03, 2021 | 53.48 | 53.48 | 0 | +0.39(+0.73%) | ||
Apr 30, 2021 | 53.09 | 53.09 | 0 | -0.38(-0.71%) | ||
Apr 29, 2021 | 53.47 | 53.47 | 0 | +0.57(+1.08%) | ||
Apr 28, 2021 | 52.90 | 52.90 | 0 | -0.05(-0.09%) | ||
Apr 27, 2021 | 52.95 | 52.95 | 0 | +0.06(+0.11%) | ||
Apr 26, 2021 | 52.90 | 52.90 | 0 | -0.04(-0.07%) | ||
Apr 23, 2021 | 52.93 | 52.93 | 0 | +0.43(+0.81%) | ||
Apr 22, 2021 | 52.51 | 52.51 | 0 | -0.48(-0.91%) | ||
Apr 21, 2021 | 52.99 | 52.99 | 0 | +0.55(+1.05%) | ||
Apr 20, 2021 | 52.44 | 52.44 | 0 | -0.31(-0.59%) | ||
Apr 19, 2021 | 52.75 | 52.75 | 0 | -0.29(-0.55%) | ||
Apr 16, 2021 | 53.05 | 53.05 | 0 | +0.24(+0.45%) | ||
Apr 15, 2021 | 52.81 | 52.81 | 0 | +0.44(+0.83%) | ||
Apr 14, 2021 | 52.37 | 52.37 | 0 | +0.03(+0.05%) | ||
Apr 13, 2021 | 52.35 | 52.35 | 0 | -0.01(-0.02%) | ||
Apr 12, 2021 | 52.35 | 52.35 | 0 | -0.05(-0.09%) | ||
Apr 09, 2021 | 52.40 | 52.40 | 0 | +0.36(+0.69%) | ||
Apr 07, 2021 | 52.04 | 52.04 | 0 | +0.04(+0.07%) | ||
Apr 06, 2021 | 52.00 | 52.00 | 0 | -0.19(-0.36%) | ||
Apr 05, 2021 | 52.19 | 52.19 | 0 | +0.59(+1.14%) |