Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 53.41 | 53.41 | 0 | -0.13(-0.25%) | ||
Jul 29, 2021 | 53.54 | 53.54 | 0 | +0.31(+0.59%) | ||
Jul 28, 2021 | 53.23 | 53.23 | 0 | -0.10(-0.18%) | ||
Jul 27, 2021 | 53.33 | 53.33 | 0 | -0.10(-0.20%) | ||
Jul 26, 2021 | 53.43 | 53.43 | 0 | +0.10(+0.20%) | ||
Jul 23, 2021 | 53.33 | 53.33 | 0 | +0.37(+0.70%) | ||
Jul 22, 2021 | 52.95 | 52.95 | 0 | -0.05(-0.09%) | ||
Jul 21, 2021 | 53.00 | 53.00 | 0 | +0.54(+1.03%) | ||
Jul 20, 2021 | 52.46 | 52.46 | 0 | +0.72(+1.40%) | ||
Jul 19, 2021 | 51.74 | 51.74 | 0 | -0.93(-1.77%) | ||
Jul 16, 2021 | 52.67 | 52.67 | 0 | -0.43(-0.81%) | ||
Jul 15, 2021 | 53.10 | 53.10 | 0 | -0.04(-0.07%) | ||
Jul 14, 2021 | 53.14 | 53.14 | 0 | -0.11(-0.21%) | ||
Jul 13, 2021 | 53.25 | 53.25 | 0 | -0.23(-0.43%) | ||
Jul 12, 2021 | 53.48 | 53.48 | 0 | +0.23(+0.43%) | ||
Jul 09, 2021 | 53.25 | 53.25 | 0 | +0.71(+1.36%) | ||
Jul 08, 2021 | 52.54 | 52.54 | 0 | -0.51(-0.97%) | ||
Jul 07, 2021 | 53.05 | 53.05 | 0 | +0.16(+0.31%) | ||
Jul 06, 2021 | 52.89 | 52.89 | 0 | -0.36(-0.68%) | ||
Jul 02, 2021 | 53.25 | 53.25 | 0 | +0.28(+0.52%) | ||
Jul 01, 2021 | 52.97 | 52.97 | 0 | +0.28(+0.52%) | ||
Jun 30, 2021 | 52.70 | 52.70 | 0 | +0.10(+0.20%) | ||
Jun 29, 2021 | 52.59 | 52.59 | 0 | -0.05(-0.09%) | ||
Jun 28, 2021 | 52.64 | 52.64 | 0 | -0.10(-0.18%) | ||
Jun 25, 2021 | 52.74 | 52.74 | 0 | +0.21(+0.40%) | ||
Jun 24, 2021 | 52.53 | 52.53 | 0 | +0.34(+0.66%) | ||
Jun 23, 2021 | 52.18 | 52.18 | 0 | -0.17(-0.33%) | ||
Jun 22, 2021 | 52.35 | 52.35 | 0 | +0.12(+0.24%) | ||
Jun 21, 2021 | 52.23 | 52.23 | 0 | +0.83(+1.61%) | ||
Jun 18, 2021 | 51.40 | 51.40 | 0 | -0.90(-1.73%) | ||
Jun 17, 2021 | 52.31 | 52.31 | 0 | -0.34(-0.65%) | ||
Jun 16, 2021 | 52.65 | 52.65 | 0 | -1.98(-3.63%) | ||
Jun 15, 2021 | 54.63 | 54.63 | 0 | +0.03(+0.05%) | ||
Jun 14, 2021 | 54.60 | 54.60 | 0 | -0.05(-0.09%) | ||
Jun 11, 2021 | 54.65 | 54.65 | 0 | +0.09(+0.16%) | ||
Jun 10, 2021 | 54.57 | 54.57 | 0 | +0.09(+0.17%) | ||
Jun 09, 2021 | 54.47 | 54.47 | 0 | -0.16(-0.30%) | ||
Jun 08, 2021 | 54.63 | 54.63 | 0 | -0.04(-0.07%) | ||
Jun 07, 2021 | 54.67 | 54.67 | 0 | -0.25(-0.45%) | ||
Jun 04, 2021 | 54.92 | 54.92 | 0 | +0.31(+0.57%) | ||
Jun 03, 2021 | 54.60 | 54.60 | 0 | +0.01(+0.02%) | ||
Jun 02, 2021 | 54.59 | 54.59 | 0 | +0.10(+0.19%) | ||
Jun 01, 2021 | 54.49 | 54.49 | 0 | +0.00(+0.00%) | ||
May 28, 2021 | 54.49 | 54.49 | 0 | +0.06(+0.10%) | ||
May 27, 2021 | 54.43 | 54.43 | 0 | +0.21(+0.38%) | ||
May 26, 2021 | 54.22 | 54.22 | 0 | +0.09(+0.18%) | ||
May 25, 2021 | 54.13 | 54.13 | 0 | -0.22(-0.40%) | ||
May 24, 2021 | 54.35 | 54.35 | 0 | +0.35(+0.65%) | ||
May 21, 2021 | 54.00 | 54.00 | 0 | +0.09(+0.16%) | ||
May 20, 2021 | 53.91 | 53.91 | 0 | +0.41(+0.76%) | ||
May 19, 2021 | 53.50 | 53.50 | 0 | -0.21(-0.39%) | ||
May 18, 2021 | 53.71 | 53.71 | 0 | -0.43(-0.79%) | ||
May 17, 2021 | 54.14 | 54.14 | 0 | -0.16(-0.30%) | ||
May 14, 2021 | 54.30 | 54.30 | 0 | +0.69(+1.29%) | ||
May 13, 2021 | 53.61 | 53.61 | 0 | +0.72(+1.36%) | ||
May 12, 2021 | 52.89 | 52.89 | 0 | -0.98(-1.81%) | ||
May 11, 2021 | 53.86 | 53.86 | 0 | -0.57(-1.04%) | ||
May 10, 2021 | 54.43 | 54.43 | 0 | -0.26(-0.47%) | ||
May 07, 2021 | 54.69 | 54.69 | 0 | +0.42(+0.77%) | ||
May 06, 2021 | 54.27 | 54.27 | 0 | +0.44(+0.81%) | ||
May 05, 2021 | 53.84 | 53.84 | 0 | +0.25(+0.46%) | ||
May 04, 2021 | 53.59 | 53.59 | 0 | +0.11(+0.21%) |