Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 54.94 | 54.94 | 0 | -0.69(-1.24%) | ||
Sep 29, 2021 | 55.63 | 55.63 | 0 | +0.18(+0.32%) | ||
Sep 28, 2021 | 55.45 | 55.45 | 0 | -0.89(-1.58%) | ||
Sep 27, 2021 | 56.34 | 56.34 | 0 | +0.05(+0.09%) | ||
Sep 24, 2021 | 56.29 | 56.29 | 0 | +0.09(+0.16%) | ||
Sep 23, 2021 | 56.20 | 56.20 | 0 | +0.62(+1.12%) | ||
Sep 22, 2021 | 55.58 | 55.58 | 0 | +0.42(+0.76%) | ||
Sep 21, 2021 | 55.16 | 55.16 | 0 | -0.07(-0.13%) | ||
Sep 20, 2021 | 55.23 | 55.23 | 0 | -0.85(-1.52%) | ||
Sep 17, 2021 | 56.08 | 56.08 | 0 | -0.41(-0.73%) | ||
Sep 16, 2021 | 56.49 | 56.49 | 0 | -0.18(-0.32%) | ||
Sep 15, 2021 | 56.67 | 56.67 | 0 | +0.38(+0.68%) | ||
Sep 14, 2021 | 56.29 | 56.29 | 0 | -0.49(-0.86%) | ||
Sep 13, 2021 | 56.78 | 56.78 | 0 | +0.33(+0.58%) | ||
Sep 10, 2021 | 56.45 | 56.45 | 0 | -0.30(-0.53%) | ||
Sep 09, 2021 | 56.75 | 56.75 | 0 | -0.24(-0.42%) | ||
Sep 08, 2021 | 56.99 | 56.99 | 0 | -0.06(-0.11%) | ||
Sep 07, 2021 | 57.05 | 57.05 | 0 | -0.41(-0.71%) | ||
Sep 03, 2021 | 57.46 | 57.46 | 0 | -0.11(-0.19%) | ||
Sep 02, 2021 | 57.57 | 57.57 | 0 | +0.30(+0.52%) | ||
Sep 01, 2021 | 57.27 | 57.27 | 0 | -0.06(-0.10%) | ||
Aug 31, 2021 | 57.33 | 57.33 | 0 | -0.05(-0.09%) | ||
Aug 30, 2021 | 57.38 | 57.38 | 0 | -0.01(-0.02%) | ||
Aug 27, 2021 | 57.39 | 57.39 | 0 | +0.50(+0.88%) | ||
Aug 26, 2021 | 56.89 | 56.89 | 0 | -0.30(-0.52%) | ||
Aug 25, 2021 | 57.19 | 57.19 | 0 | +0.10(+0.18%) | ||
Aug 24, 2021 | 57.09 | 57.09 | 0 | -0.01(-0.02%) | ||
Aug 23, 2021 | 57.10 | 57.10 | 0 | +0.36(+0.63%) | ||
Aug 20, 2021 | 56.74 | 56.74 | 0 | +0.36(+0.64%) | ||
Aug 19, 2021 | 56.38 | 56.38 | 0 | -0.02(-0.04%) | ||
Aug 18, 2021 | 56.40 | 56.40 | 0 | -0.63(-1.10%) | ||
Aug 17, 2021 | 57.03 | 57.03 | 0 | -0.31(-0.54%) | ||
Aug 16, 2021 | 57.34 | 57.34 | 0 | +0.18(+0.31%) | ||
Aug 13, 2021 | 57.16 | 57.16 | 0 | +0.10(+0.18%) | ||
Aug 12, 2021 | 57.06 | 57.06 | 0 | +0.04(+0.07%) | ||
Aug 11, 2021 | 57.02 | 57.02 | 0 | +0.29(+0.51%) | ||
Aug 10, 2021 | 56.73 | 56.73 | 0 | +0.33(+0.59%) | ||
Aug 09, 2021 | 56.40 | 56.40 | 0 | -0.10(-0.18%) | ||
Aug 06, 2021 | 56.50 | 56.50 | 0 | +0.22(+0.39%) | ||
Aug 05, 2021 | 56.28 | 56.28 | 0 | +0.16(+0.29%) | ||
Aug 04, 2021 | 56.12 | 56.12 | 0 | -0.41(-0.73%) | ||
Aug 03, 2021 | 56.53 | 56.53 | 0 | +0.48(+0.86%) | ||
Aug 02, 2021 | 56.05 | 56.05 | 0 | -0.09(-0.16%) | ||
Jul 30, 2021 | 56.14 | 56.14 | 0 | -0.14(-0.25%) | ||
Jul 29, 2021 | 56.28 | 56.28 | 0 | +0.33(+0.59%) | ||
Jul 28, 2021 | 55.95 | 55.95 | 0 | -0.10(-0.18%) | ||
Jul 27, 2021 | 56.05 | 56.05 | 0 | -0.11(-0.20%) | ||
Jul 26, 2021 | 56.16 | 56.16 | 0 | +0.11(+0.20%) | ||
Jul 23, 2021 | 56.05 | 56.05 | 0 | +0.39(+0.70%) | ||
Jul 22, 2021 | 55.66 | 55.66 | 0 | -0.05(-0.09%) | ||
Jul 21, 2021 | 55.71 | 55.71 | 0 | +0.57(+1.03%) | ||
Jul 20, 2021 | 55.14 | 55.14 | 0 | +0.76(+1.40%) | ||
Jul 19, 2021 | 54.38 | 54.38 | 0 | -0.98(-1.77%) | ||
Jul 16, 2021 | 55.36 | 55.36 | 0 | -0.45(-0.81%) | ||
Jul 15, 2021 | 55.81 | 55.81 | 0 | -0.04(-0.07%) | ||
Jul 14, 2021 | 55.85 | 55.85 | 0 | -0.12(-0.21%) | ||
Jul 13, 2021 | 55.97 | 55.97 | 0 | -0.24(-0.43%) | ||
Jul 12, 2021 | 56.21 | 56.21 | 0 | +0.24(+0.43%) | ||
Jul 09, 2021 | 55.97 | 55.97 | 0 | +0.75(+1.36%) | ||
Jul 08, 2021 | 55.22 | 55.22 | 0 | -0.54(-0.97%) | ||
Jul 07, 2021 | 55.76 | 55.76 | 0 | +0.17(+0.31%) | ||
Jul 06, 2021 | 55.59 | 55.59 | 0 | -0.38(-0.68%) | ||
Jul 02, 2021 | 55.97 | 55.97 | 0 | +0.29(+0.52%) | ||
Jul 01, 2021 | 55.68 | 55.68 | 0 | +0.29(+0.52%) | ||
Jun 30, 2021 | 55.39 | 55.39 | 0 | +0.11(+0.20%) | ||
Jun 29, 2021 | 55.28 | 55.28 | 0 | -0.05(-0.09%) | ||
Jun 28, 2021 | 55.33 | 55.33 | 0 | -0.10(-0.18%) | ||
Jun 25, 2021 | 55.43 | 55.43 | 0 | +0.22(+0.40%) | ||
Jun 24, 2021 | 55.21 | 55.21 | 0 | +0.36(+0.66%) | ||
Jun 23, 2021 | 54.85 | 54.85 | 0 | -0.18(-0.33%) | ||
Jun 22, 2021 | 55.03 | 55.03 | 0 | +0.13(+0.24%) | ||
Jun 21, 2021 | 54.90 | 54.90 | 0 | +0.87(+1.61%) | ||
Jun 18, 2021 | 54.03 | 54.03 | 0 | -0.95(-1.73%) | ||
Jun 17, 2021 | 54.98 | 54.98 | 0 | -0.36(-0.65%) | ||
Jun 16, 2021 | 55.34 | 55.34 | 0 | -2.28(-3.96%) | ||
Jun 15, 2021 | 57.62 | 57.62 | 0 | +0.03(+0.05%) | ||
Jun 14, 2021 | 57.59 | 57.59 | 0 | -0.05(-0.09%) | ||
Jun 11, 2021 | 57.64 | 57.64 | 0 | +0.09(+0.16%) | ||
Jun 10, 2021 | 57.55 | 57.55 | 0 | +0.10(+0.17%) | ||
Jun 09, 2021 | 57.45 | 57.45 | 0 | -0.17(-0.30%) | ||
Jun 08, 2021 | 57.62 | 57.62 | 0 | -0.04(-0.07%) | ||
Jun 07, 2021 | 57.66 | 57.66 | 0 | -0.26(-0.45%) | ||
Jun 04, 2021 | 57.92 | 57.92 | 0 | +0.33(+0.57%) | ||
Jun 03, 2021 | 57.59 | 57.59 | 0 | +0.01(+0.02%) | ||
Jun 02, 2021 | 57.58 | 57.58 | 0 | +0.11(+0.19%) | ||
Jun 01, 2021 | 57.47 | 57.47 | 0 | +0.00(+0.00%) | ||
May 28, 2021 | 57.47 | 57.47 | 0 | +0.06(+0.10%) | ||
May 27, 2021 | 57.41 | 57.41 | 0 | +0.22(+0.38%) | ||
May 26, 2021 | 57.19 | 57.19 | 0 | +0.10(+0.18%) | ||
May 25, 2021 | 57.09 | 57.09 | 0 | -0.23(-0.40%) | ||
May 24, 2021 | 57.32 | 57.32 | 0 | +0.37(+0.65%) | ||
May 21, 2021 | 56.95 | 56.95 | 0 | +0.09(+0.16%) | ||
May 20, 2021 | 56.86 | 56.86 | 0 | +0.43(+0.76%) | ||
May 19, 2021 | 56.43 | 56.43 | 0 | -0.22(-0.39%) | ||
May 18, 2021 | 56.65 | 56.65 | 0 | -0.45(-0.79%) | ||
May 17, 2021 | 57.10 | 57.10 | 0 | -0.17(-0.30%) | ||
May 14, 2021 | 57.27 | 57.27 | 0 | +0.73(+1.29%) | ||
May 13, 2021 | 56.54 | 56.54 | 0 | +0.76(+1.36%) | ||
May 12, 2021 | 55.78 | 55.78 | 0 | -1.03(-1.81%) | ||
May 11, 2021 | 56.81 | 56.81 | 0 | -0.60(-1.05%) | ||
May 10, 2021 | 57.41 | 57.41 | 0 | -0.27(-0.47%) | ||
May 07, 2021 | 57.68 | 57.68 | 0 | +0.44(+0.77%) | ||
May 06, 2021 | 57.24 | 57.24 | 0 | +0.46(+0.81%) | ||
May 05, 2021 | 56.78 | 56.78 | 0 | +0.26(+0.46%) | ||
May 04, 2021 | 56.52 | 56.52 | 0 | +0.12(+0.21%) | ||
May 03, 2021 | 56.40 | 56.40 | 0 | +0.41(+0.73%) | ||
Apr 30, 2021 | 55.99 | 55.99 | 0 | -0.40(-0.71%) | ||
Apr 29, 2021 | 56.39 | 56.39 | 0 | +0.60(+1.08%) | ||
Apr 28, 2021 | 55.79 | 55.79 | 0 | -0.05(-0.09%) | ||
Apr 27, 2021 | 55.84 | 55.84 | 0 | +0.06(+0.11%) | ||
Apr 26, 2021 | 55.78 | 55.78 | 0 | -0.04(-0.07%) | ||
Apr 23, 2021 | 55.82 | 55.82 | 0 | +0.45(+0.81%) | ||
Apr 22, 2021 | 55.37 | 55.37 | 0 | -0.51(-0.91%) | ||
Apr 21, 2021 | 55.88 | 55.88 | 0 | +0.58(+1.05%) | ||
Apr 20, 2021 | 55.30 | 55.30 | 0 | -0.33(-0.59%) | ||
Apr 19, 2021 | 55.63 | 55.63 | 0 | -0.31(-0.55%) | ||
Apr 16, 2021 | 55.94 | 55.94 | 0 | +0.25(+0.45%) | ||
Apr 15, 2021 | 55.69 | 55.69 | 0 | +0.46(+0.83%) | ||
Apr 14, 2021 | 55.23 | 55.23 | 0 | +0.03(+0.05%) | ||
Apr 13, 2021 | 55.20 | 55.20 | 0 | -0.01(-0.02%) | ||
Apr 12, 2021 | 55.21 | 55.21 | 0 | -0.05(-0.09%) | ||
Apr 09, 2021 | 55.26 | 55.26 | 0 | +0.38(+0.69%) | ||
Apr 07, 2021 | 54.88 | 54.88 | 0 | +0.04(+0.07%) | ||
Apr 06, 2021 | 54.84 | 54.84 | 0 | -0.20(-0.36%) | ||
Apr 05, 2021 | 55.04 | 55.04 | 0 | +0.62(+1.14%) | ||
Apr 01, 2021 | 54.42 | 54.42 | 0 | +0.51(+0.95%) | ||
Mar 31, 2021 | 53.91 | 53.91 | 0 | -0.08(-0.15%) | ||
Mar 30, 2021 | 53.99 | 53.99 | 0 | -0.28(-0.52%) | ||
Mar 29, 2021 | 54.27 | 54.27 | 0 | -0.14(-0.26%) | ||
Mar 26, 2021 | 54.41 | 54.41 | 0 | +0.97(+1.82%) | ||
Mar 25, 2021 | 53.44 | 53.44 | 0 | +0.44(+0.83%) | ||
Mar 24, 2021 | 53.00 | 53.00 | 0 | +0.15(+0.28%) | ||
Mar 23, 2021 | 52.85 | 52.85 | 0 | -0.52(-0.97%) | ||
Mar 22, 2021 | 53.37 | 53.37 | 0 | +0.14(+0.26%) | ||
Mar 19, 2021 | 53.23 | 53.23 | 0 | -0.13(-0.24%) | ||
Mar 18, 2021 | 53.36 | 53.36 | 0 | -0.51(-0.95%) | ||
Mar 17, 2021 | 53.87 | 53.87 | 0 | +0.03(+0.06%) | ||
Mar 16, 2021 | 53.84 | 53.84 | 0 | -0.08(-0.15%) | ||
Mar 15, 2021 | 53.92 | 53.92 | 0 | +0.26(+0.48%) | ||
Mar 12, 2021 | 53.66 | 53.66 | 0 | +0.23(+0.43%) | ||
Mar 11, 2021 | 53.43 | 53.43 | 0 | +0.31(+0.58%) | ||
Mar 10, 2021 | 53.12 | 53.12 | 0 | +0.41(+0.78%) | ||
Mar 09, 2021 | 52.71 | 52.71 | 0 | +0.32(+0.61%) | ||
Mar 08, 2021 | 52.39 | 52.39 | 0 | -0.01(-0.02%) | ||
Mar 05, 2021 | 52.40 | 52.40 | 0 | +1.13(+2.20%) | ||
Mar 04, 2021 | 51.27 | 51.27 | 0 | -0.54(-1.04%) | ||
Mar 03, 2021 | 51.81 | 51.81 | 0 | -0.40(-0.77%) | ||
Mar 02, 2021 | 52.21 | 52.21 | 0 | -0.22(-0.42%) | ||
Mar 01, 2021 | 52.43 | 52.43 | 0 | +1.11(+2.16%) | ||
Feb 26, 2021 | 51.32 | 51.32 | 0 | -0.33(-0.64%) | ||
Feb 25, 2021 | 51.65 | 51.65 | 0 | -1.06(-2.01%) | ||
Feb 24, 2021 | 52.71 | 52.71 | 0 | +0.65(+1.25%) | ||
Feb 23, 2021 | 52.06 | 52.06 | 0 | +0.11(+0.21%) | ||
Feb 22, 2021 | 51.95 | 51.95 | 0 | -0.09(-0.17%) | ||
Feb 19, 2021 | 52.04 | 52.04 | 0 | -0.06(-0.12%) | ||
Feb 17, 2021 | 52.10 | 52.10 | 0 | +0.06(+0.12%) | ||
Feb 16, 2021 | 52.04 | 52.04 | 0 | +0.06(+0.12%) | ||
Feb 12, 2021 | 51.98 | 51.98 | 0 | +0.25(+0.48%) | ||
Feb 11, 2021 | 51.73 | 51.73 | 0 | +0.09(+0.17%) | ||
Feb 10, 2021 | 51.64 | 51.64 | 0 | +0.00(+0.00%) | ||
Feb 09, 2021 | 51.64 | 51.64 | 0 | +0.10(+0.19%) | ||
Feb 08, 2021 | 51.54 | 51.54 | 0 | +0.34(+0.66%) | ||
Feb 05, 2021 | 51.20 | 51.20 | 0 | +0.04(+0.08%) | ||
Feb 04, 2021 | 51.16 | 51.16 | 0 | +0.43(+0.85%) | ||
Feb 03, 2021 | 50.73 | 50.73 | 0 | +0.08(+0.16%) | ||
Feb 02, 2021 | 50.65 | 50.65 | 0 | +0.68(+1.36%) | ||
Feb 01, 2021 | 49.97 | 49.97 | 0 | +0.60(+1.22%) | ||
Jan 29, 2021 | 49.37 | 49.37 | 0 | -0.86(-1.71%) | ||
Jan 28, 2021 | 50.23 | 50.23 | 0 | +0.76(+1.54%) | ||
Jan 27, 2021 | 49.47 | 49.47 | 0 | -1.25(-2.46%) | ||
Jan 26, 2021 | 50.72 | 50.72 | 0 | -0.23(-0.45%) | ||
Jan 25, 2021 | 50.95 | 50.95 | 0 | +0.09(+0.18%) | ||
Jan 22, 2021 | 50.86 | 50.86 | 0 | -0.31(-0.61%) | ||
Jan 21, 2021 | 51.17 | 51.17 | 0 | -0.10(-0.20%) | ||
Jan 20, 2021 | 51.27 | 51.27 | 0 | +0.31(+0.61%) | ||
Jan 19, 2021 | 50.96 | 50.96 | 0 | +0.35(+0.69%) | ||
Jan 15, 2021 | 50.61 | 50.61 | 0 | -0.40(-0.78%) | ||
Jan 14, 2021 | 51.01 | 51.01 | 0 | -0.02(-0.04%) | ||
Jan 13, 2021 | 51.03 | 51.03 | 0 | +0.02(+0.04%) | ||
Jan 12, 2021 | 51.01 | 51.01 | 0 | +0.12(+0.24%) | ||
Jan 11, 2021 | 50.89 | 50.89 | 0 | -0.03(-0.06%) | ||
Jan 08, 2021 | 50.92 | 50.92 | 0 | +0.10(+0.20%) | ||
Jan 07, 2021 | 50.82 | 50.82 | 0 | +0.56(+1.11%) | ||
Jan 06, 2021 | 50.26 | 50.26 | 0 | +0.79(+1.60%) | ||
Jan 05, 2021 | 49.47 | 49.47 | 0 | +0.29(+0.59%) | ||
Jan 04, 2021 | 49.18 | 49.18 | 0 | -0.68(-1.36%) | ||
Dec 31, 2020 | 49.86 | 49.86 | 0 | +0.42(+0.85%) | ||
Dec 30, 2020 | 49.44 | 49.44 | 0 | +0.14(+0.28%) | ||
Dec 29, 2020 | 49.30 | 49.30 | 0 | -0.07(-0.14%) | ||
Dec 28, 2020 | 49.37 | 49.37 | 0 | +0.25(+0.51%) | ||
Dec 24, 2020 | 49.12 | 49.12 | 0 | +0.18(+0.37%) | ||
Dec 23, 2020 | 48.94 | 48.94 | 0 | +0.18(+0.37%) | ||
Dec 22, 2020 | 48.76 | 48.76 | 0 | -0.23(-0.47%) | ||
Dec 21, 2020 | 48.99 | 48.99 | 0 | -0.25(-0.51%) | ||
Dec 18, 2020 | 49.24 | 49.24 | 0 | -1.07(-2.13%) | ||
Dec 17, 2020 | 50.31 | 50.31 | 0 | +0.26(+0.52%) | ||
Dec 16, 2020 | 50.05 | 50.05 | 0 | +0.01(+0.02%) | ||
Dec 15, 2020 | 50.04 | 50.04 | 0 | +0.56(+1.13%) | ||
Dec 14, 2020 | 49.48 | 49.48 | 0 | -0.44(-0.88%) | ||
Dec 11, 2020 | 49.92 | 49.92 | 0 | -0.12(-0.24%) | ||
Dec 10, 2020 | 50.04 | 50.04 | 0 | -0.24(-0.48%) | ||
Dec 09, 2020 | 50.28 | 50.28 | 0 | -0.23(-0.46%) | ||
Dec 08, 2020 | 50.51 | 50.51 | 0 | +0.17(+0.34%) | ||
Dec 07, 2020 | 50.34 | 50.34 | 0 | -0.16(-0.32%) | ||
Dec 04, 2020 | 50.50 | 50.50 | 0 | +0.60(+1.20%) | ||
Dec 03, 2020 | 49.90 | 49.90 | 0 | +0.02(+0.04%) | ||
Dec 02, 2020 | 49.88 | 49.88 | 0 | +0.18(+0.36%) | ||
Dec 01, 2020 | 49.70 | 49.70 | 0 | +0.55(+1.12%) | ||
Nov 30, 2020 | 49.15 | 49.15 | 0 | -0.43(-0.87%) | ||
Nov 27, 2020 | 49.58 | 49.58 | 0 | +0.10(+0.20%) | ||
Nov 25, 2020 | 49.48 | 49.48 | 0 | -0.22(-0.44%) | ||
Nov 24, 2020 | 49.70 | 49.70 | 0 | +0.84(+1.72%) | ||
Nov 23, 2020 | 48.86 | 48.86 | 0 | +0.39(+0.80%) | ||
Nov 20, 2020 | 48.47 | 48.47 | 0 | -0.25(-0.51%) | ||
Nov 19, 2020 | 48.72 | 48.72 | 0 | +0.09(+0.19%) | ||
Nov 18, 2020 | 48.63 | 48.63 | 0 | -0.43(-0.88%) | ||
Nov 17, 2020 | 49.06 | 49.06 | 0 | -0.31(-0.63%) | ||
Nov 16, 2020 | 49.37 | 49.37 | 0 | +0.56(+1.15%) | ||
Nov 13, 2020 | 48.81 | 48.81 | 0 | +0.69(+1.43%) | ||
Nov 12, 2020 | 48.12 | 48.12 | 0 | -0.51(-1.05%) | ||
Nov 11, 2020 | 48.63 | 48.63 | 0 | +0.09(+0.19%) | ||
Nov 10, 2020 | 48.54 | 48.54 | 0 | +0.33(+0.68%) | ||
Nov 09, 2020 | 48.21 | 48.21 | 0 | +1.11(+2.36%) | ||
Nov 06, 2020 | 47.10 | 47.10 | 0 | -0.14(-0.30%) | ||
Nov 05, 2020 | 47.24 | 47.24 | 0 | +0.74(+1.59%) | ||
Nov 04, 2020 | 46.50 | 46.50 | 0 | +0.76(+1.66%) | ||
Nov 03, 2020 | 45.74 | 45.74 | 0 | +0.83(+1.85%) | ||
Nov 02, 2020 | 44.91 | 44.91 | 0 | +0.71(+1.61%) | ||
Oct 30, 2020 | 44.20 | 44.20 | 0 | -0.24(-0.54%) | ||
Oct 29, 2020 | 44.44 | 44.44 | 0 | +0.28(+0.63%) | ||
Oct 28, 2020 | 44.16 | 44.16 | 0 | -1.46(-3.20%) | ||
Oct 27, 2020 | 45.62 | 45.62 | 0 | -0.40(-0.87%) | ||
Oct 26, 2020 | 46.02 | 46.02 | 0 | -0.91(-1.94%) | ||
Oct 23, 2020 | 46.93 | 46.93 | 0 | +0.10(+0.21%) | ||
Oct 22, 2020 | 46.83 | 46.83 | 0 | +0.36(+0.77%) | ||
Oct 21, 2020 | 46.47 | 46.47 | 0 | -0.14(-0.30%) | ||
Oct 20, 2020 | 46.61 | 46.61 | 0 | +0.17(+0.37%) | ||
Oct 19, 2020 | 46.44 | 46.44 | 0 | -0.71(-1.51%) | ||
Oct 16, 2020 | 47.15 | 47.15 | 0 | +0.17(+0.36%) | ||
Oct 15, 2020 | 46.98 | 46.98 | 0 | +0.01(+0.02%) | ||
Oct 14, 2020 | 46.97 | 46.97 | 0 | -0.25(-0.53%) | ||
Oct 13, 2020 | 47.22 | 47.22 | 0 | -0.27(-0.57%) | ||
Oct 12, 2020 | 47.49 | 47.49 | 0 | +0.46(+0.98%) | ||
Oct 09, 2020 | 47.03 | 47.03 | 0 | +0.20(+0.43%) | ||
Oct 08, 2020 | 46.83 | 46.83 | 0 | +0.48(+1.04%) | ||
Oct 07, 2020 | 46.35 | 46.35 | 0 | +0.65(+1.42%) | ||
Oct 06, 2020 | 45.70 | 45.70 | 0 | -0.51(-1.10%) | ||
Oct 05, 2020 | 46.21 | 46.21 | 0 | +0.72(+1.58%) | ||
Oct 02, 2020 | 45.49 | 45.49 | 0 | -0.18(-0.39%) |