Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 28.99 | 28.99 | 28.99 | 0 | -0.33(-1.13%) | |
Mar 30, 2015 | 29.32 | 29.32 | 29.32 | 0 | +0.27(+0.93%) | |
Mar 27, 2015 | 29.05 | 29.05 | 29.05 | 0 | +0.16(+0.55%) | |
Mar 26, 2015 | 28.89 | 28.89 | 28.89 | 0 | -0.09(-0.31%) | |
Mar 25, 2015 | 28.98 | 28.98 | 28.98 | 0 | -0.60(-2.03%) | |
Mar 24, 2015 | 29.58 | 29.58 | 29.58 | 0 | -0.07(-0.24%) | |
Mar 23, 2015 | 29.65 | 29.65 | 29.65 | 0 | -0.18(-0.60%) | |
Mar 20, 2015 | 29.83 | 29.83 | 29.83 | 0 | +0.23(+0.78%) | |
Mar 19, 2015 | 29.60 | 29.60 | 29.60 | 0 | +0.09(+0.30%) | |
Mar 18, 2015 | 29.51 | 29.51 | 29.51 | 0 | +0.31(+1.06%) | |
Mar 17, 2015 | 29.20 | 29.20 | 29.20 | 0 | +0.10(+0.34%) | |
Mar 16, 2015 | 29.10 | 29.10 | 29.10 | 0 | +0.41(+1.43%) | |
Mar 13, 2015 | 28.69 | 28.69 | 28.69 | 0 | -0.14(-0.49%) | |
Mar 12, 2015 | 28.83 | 28.83 | 28.83 | 0 | +0.34(+1.19%) | |
Mar 11, 2015 | 28.49 | 28.49 | 28.49 | 0 | -0.03(-0.11%) | |
Mar 10, 2015 | 28.52 | 28.52 | 28.52 | 0 | -0.51(-1.76%) | |
Mar 09, 2015 | 29.03 | 29.03 | 29.03 | 0 | +0.05(+0.17%) | |
Mar 06, 2015 | 28.98 | 28.98 | 28.98 | 0 | -0.40(-1.36%) | |
Mar 05, 2015 | 29.38 | 29.38 | 29.38 | 0 | +0.15(+0.51%) | |
Mar 04, 2015 | 29.23 | 29.23 | 29.23 | 0 | -0.14(-0.48%) | |
Mar 03, 2015 | 29.37 | 29.37 | 29.37 | 0 | -0.10(-0.34%) | |
Mar 02, 2015 | 29.47 | 29.47 | 29.47 | 0 | +0.30(+1.03%) | |
Feb 27, 2015 | 29.17 | 29.17 | 29.17 | 0 | -0.24(-0.82%) | |
Feb 26, 2015 | 29.41 | 29.41 | 29.41 | 0 | +0.05(+0.17%) | |
Feb 25, 2015 | 29.36 | 29.36 | 29.36 | 0 | +0.06(+0.20%) | |
Feb 24, 2015 | 29.30 | 29.30 | 29.30 | 0 | -0.01(-0.03%) | |
Feb 23, 2015 | 29.31 | 29.31 | 29.31 | 0 | -0.04(-0.14%) | |
Feb 20, 2015 | 29.35 | 29.35 | 29.35 | 0 | +0.31(+1.07%) | |
Feb 19, 2015 | 29.04 | 29.04 | 29.04 | 0 | +0.24(+0.83%) | |
Feb 18, 2015 | 28.80 | 28.80 | 28.80 | 0 | +0.10(+0.35%) | |
Feb 17, 2015 | 28.70 | 28.70 | 28.70 | 0 | +0.04(+0.14%) | |
Feb 13, 2015 | 28.66 | 28.66 | 28.66 | 0 | +0.22(+0.77%) | |
Feb 12, 2015 | 28.44 | 28.44 | 28.44 | 0 | +0.27(+0.96%) | |
Feb 11, 2015 | 28.17 | 28.17 | 28.17 | 0 | +0.02(+0.07%) | |
Feb 10, 2015 | 28.15 | 28.15 | 28.15 | 0 | +0.41(+1.48%) | |
Feb 09, 2015 | 27.74 | 27.74 | 27.74 | 0 | -0.21(-0.75%) | |
Feb 06, 2015 | 27.95 | 27.95 | 27.95 | 0 | -0.07(-0.25%) | |
Feb 05, 2015 | 28.02 | 28.02 | 28.02 | 0 | +0.35(+1.26%) | |
Feb 04, 2015 | 27.67 | 27.67 | 27.67 | 0 | -0.13(-0.47%) | |
Feb 03, 2015 | 27.80 | 27.80 | 27.80 | 0 | +0.26(+0.94%) | |
Feb 02, 2015 | 27.54 | 27.54 | 27.54 | 0 | +0.20(+0.73%) | |
Jan 30, 2015 | 27.34 | 27.34 | 27.34 | 0 | -0.11(-0.40%) | |
Jan 29, 2015 | 27.45 | 27.45 | 27.45 | 0 | +0.35(+1.29%) | |
Jan 28, 2015 | 27.10 | 27.10 | 27.10 | 0 | -0.35(-1.28%) | |
Jan 27, 2015 | 27.45 | 27.45 | 27.45 | 0 | -0.37(-1.33%) | |
Jan 26, 2015 | 27.82 | 27.82 | 27.82 | 0 | +0.12(+0.43%) | |
Jan 23, 2015 | 27.70 | 27.70 | 27.70 | 0 | +0.03(+0.11%) | |
Jan 22, 2015 | 27.67 | 27.67 | 27.67 | 0 | +0.45(+1.65%) | |
Jan 21, 2015 | 27.22 | 27.22 | 27.22 | 0 | +0.29(+1.08%) | |
Jan 20, 2015 | 26.93 | 26.93 | 26.93 | 0 | +0.14(+0.52%) | |
Jan 16, 2015 | 26.79 | 26.79 | 26.79 | 0 | +0.34(+1.29%) | |
Jan 15, 2015 | 26.45 | 26.45 | 26.45 | 0 | -0.37(-1.38%) | |
Jan 14, 2015 | 26.82 | 26.82 | 26.82 | 0 | -0.17(-0.63%) | |
Jan 13, 2015 | 26.99 | 26.99 | 26.99 | 0 | +0.03(+0.11%) | |
Jan 12, 2015 | 26.96 | 26.96 | 26.96 | 0 | -0.27(-0.99%) | |
Jan 09, 2015 | 27.23 | 27.23 | 27.23 | 0 | -0.26(-0.95%) | |
Jan 08, 2015 | 27.49 | 27.49 | 27.49 | 0 | +0.46(+1.70%) | |
Jan 07, 2015 | 27.03 | 27.03 | 27.03 | 0 | +0.35(+1.31%) | |
Jan 06, 2015 | 26.68 | 26.68 | 26.68 | 0 | -0.31(-1.15%) | |
Jan 05, 2015 | 26.99 | 26.99 | 26.99 | 0 | -0.48(-1.75%) |